£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, March 25, 2026

Date

Mar 25, 2026

Available Rates

157

Previous Day

Mar 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9237	View
2	GIP	AFN Afghani	84.3113	View
3	GIP	ALL Lek	110.7804	View
4	GIP	AMD Armenian Dram	505.1722	View
5	GIP	ANG Netherlands Antillean Guilder	2.4104	View
6	GIP	AOA Kwanza	1228.39	View
7	GIP	ARS Argentine Peso	1873.10	View
8	GIP	AUD Australian Dollar	1.9250	View
9	GIP	AWG Aruban Florin	2.3994	View
10	GIP	AZN Azerbaijanian Manat	2.2788	View
11	GIP	BAM Convertible Mark	2.2588	View
12	GIP	BBD Barbados Dollar	2.6809	View
13	GIP	BDT Taka	164.4076	View
14	GIP	BGN Bulgarian Lev	2.2588	View
15	GIP	BHD Bahraini Dinar	0.509030	View
16	GIP	BIF Burundi Franc	3977.14	View
17	GIP	BMD Bermudian Dollar	1.3404	View
18	GIP	BND Brunei Dollar	1.7134	View
19	GIP	BOB Boliviano	9.2676	View
20	GIP	BRL Brazilian Real	7.0146	View
21	GIP	BSD Bahamian Dollar	1.3404	View
22	GIP	BTN Ngultrum	125.8577	View
23	GIP	BWP Pula	18.2067	View
24	GIP	BYN Belarussian Ruble	3.9688	View
25	GIP	BZD Belize Dollar	2.6978	View
26	GIP	CAD Canadian Dollar	1.8475	View
27	GIP	CDF Congolese Franc	3104.91	View
28	GIP	CHF Swiss Franc	1.0584	View
29	GIP	CLP Chilean Peso	1229.02	View
30	GIP	CNY Yuan Renminbi	9.2484	View
31	GIP	COP Colombian Peso	4965.17	View
32	GIP	CRC Costa Rican Colon	624.9758	View
33	GIP	CUC Peso Convertible	1.3404	View
34	GIP	CUP Cuban Peso	32.1124	View
35	GIP	CVE Cape Verde Escudo	127.3519	View
36	GIP	CZK Czech Koruna	28.2579	View
37	GIP	DJF Djibouti Franc	239.0081	View
38	GIP	DKK Danish Krone	8.6399	View
39	GIP	DOP Dominican Peso	80.2050	View
40	GIP	DZD Algerian Dinar	177.5413	View
41	GIP	EGP Egyptian Pound	70.4686	View
42	GIP	ERN Nakfa	20.1067	View
43	GIP	ETB Ethiopian Birr	209.6910	View
44	GIP	EUR Euro	1.1564	View
45	GIP	FJD Fiji Dollar	2.9916	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0009	View
48	GIP	GEL Lari	3.6301	View
49	GIP	GHS Ghana Cedi	14.6311	View
50	GIP	GMD Dalasi	99.2252	View
51	GIP	GNF Guinea Franc	11741.86	View
52	GIP	GTQ Quetzal	10.2525	View
53	GIP	GYD Guyana Dollar	280.0163	View
54	GIP	HKD Hong Kong Dollar	10.4809	View
55	GIP	HNL Lempira	35.5355	View
56	GIP	HRK Croatian Kuna	8.7017	View
57	GIP	HTG Gourde	175.8815	View
58	GIP	HUF Forint	450.0306	View
59	GIP	IDR Rupiah	22597.40	View
60	GIP	ILS New Israeli Sheqel	4.1844	View
61	GIP	INR Indian Rupee	125.9277	View
62	GIP	IQD Iraqi Dinar	1753.64	View
63	GIP	IRR Iranian Rial	1759492.74	View
64	GIP	ISK Iceland Krona	165.8214	View
65	GIP	JMD Jamaican Dollar	210.9504	View
66	GIP	JOD Jordanian Dinar	0.950377	View
67	GIP	JPY Yen	213.0817	View
68	GIP	KES Kenyan Shilling	173.5022	View
69	GIP	KGS Som	117.2243	View
70	GIP	KHR Riel	5374.15	View
71	GIP	KMF Comoro Franc	568.1783	View
72	GIP	KPW North Korean Won	1206.38	View
73	GIP	KRW Won	2007.36	View
74	GIP	KWD Kuwaiti Dinar	0.411093	View
75	GIP	KYD Cayman Islands Dollar	1.1114	View
76	GIP	KZT Tenge	645.6382	View
77	GIP	LAK Kip	28817.32	View
78	GIP	LBP Lebanese Pound	120245.39	View
79	GIP	LKR Sri Lanka Rupee	421.8534	View
80	GIP	LRD Liberian Dollar	246.5679	View
81	GIP	LSL Loti	22.6913	View
82	GIP	LTL Lithuanian Litas	3.9877	View
83	GIP	LVL Latvian Lats	0.811670	View
84	GIP	LYD Libyan Dinar	8.5313	View
85	GIP	MAD Moroccan Dirham	12.5036	View
86	GIP	MDL Moldovan Leu	23.3856	View
87	GIP	MGA Malagasy Ariary	5587.12	View
88	GIP	MKD Denar	71.1828	View
89	GIP	MMK Kyat	2814.80	View
90	GIP	MNT Tugrik	4785.29	View
91	GIP	MOP Pataca	10.8044	View
92	GIP	MRO Ouguiya	537.3266	View
93	GIP	MUR Mauritius Rupee	62.3168	View
94	GIP	MVR Rufiyaa	20.7223	View
95	GIP	MWK Kwacha	2321.48	View
96	GIP	MXN Mexican Peso	23.8135	View
97	GIP	MYR Malaysian Ringgit	5.3148	View
98	GIP	MZN Mozambique Metical	85.4994	View
99	GIP	NAD Namibia Dollar	22.6913	View
100	GIP	NGN Naira	1844.16	View
101	GIP	NIO Cordoba Oro	49.2638	View
102	GIP	NOK Norwegian Krone	13.0501	View
103	GIP	NPR Nepalese Rupee	201.4667	View
104	GIP	NZD New Zealand Dollar	2.3036	View
105	GIP	OMR Rial Omani	0.517405	View
106	GIP	PAB Balboa	1.3404	View
107	GIP	PEN Sol	4.6175	View
108	GIP	PGK Kina	5.7770	View
109	GIP	PHP Philippine Peso	80.5124	View
110	GIP	PKR Pakistan Rupee	377.0001	View
111	GIP	PLN Zloty	4.9397	View
112	GIP	PYG Guarani	8734.69	View
113	GIP	QAR Qatari Rial	4.8792	View
114	GIP	RON New Romanian Leu	5.8913	View
115	GIP	RSD Serbian Dinar	135.6617	View
116	GIP	RUB Russian Ruble	107.9321	View
117	GIP	RWF Rwanda Franc	1957.32	View
118	GIP	SAR Saudi Riyal	5.0421	View
119	GIP	SBD Solomon Islands Dollar	10.7220	View
120	GIP	SCR Seychelles Rupee	19.4832	View
121	GIP	SDG Sudanese Pound	804.5695	View
122	GIP	SEK Swedish Krona	12.4557	View
123	GIP	SGD Singapore Dollar	1.7148	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30582.21	View
126	GIP	SOS Somali Shilling	766.0010	View
127	GIP	SRD Surinam Dollar	50.3357	View
128	GIP	STD Dobra	28579.32	View
129	GIP	SVC El Salvador Colon	11.7289	View
130	GIP	SYP Syrian Pound	148.1616	View
131	GIP	SZL Lilangeni	22.6913	View
132	GIP	THB Baht	43.6848	View
133	GIP	TJS Somoni	12.8257	View
134	GIP	TMT Turkmenistan New Manat	4.6795	View
135	GIP	TND Tunisian Dinar	3.8962	View
136	GIP	TOP Pa’anga	3.1469	View
137	GIP	TRY Turkish Lira	59.4584	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0868	View
139	GIP	TWD New Taiwan Dollar	42.7894	View
140	GIP	TZS Tanzanian Shilling	3444.24	View
141	GIP	UAH Hryvnia	58.8929	View
142	GIP	UGX Uganda Shilling	5018.14	View
143	GIP	USD US Dollar	1.3404	View
144	GIP	UYU Peso Uruguayo	54.4877	View
145	GIP	UZS Uzbekistan Sum	16327.41	View
146	GIP	VEF Bolivar	61728283.76	View
147	GIP	VND Dong	35440.61	View
148	GIP	VUV Vatu	159.7993	View
149	GIP	WST Tala	3.6602	View
150	GIP	XAF CFA Franc BEAC	757.5711	View
151	GIP	XCD East Caribbean Dollar	3.6275	View
152	GIP	XOF CFA Franc BCEAO	758.7577	View
153	GIP	XPF CFP Franc	138.1788	View
154	GIP	YER Yemeni Rial	319.8155	View
155	GIP	ZAR Rand	22.6716	View
156	GIP	ZMW Zambian Kwacha	25.4323	View
157	GIP	ZWL Zimbabwe Dollar	84953.27	View

1 GIP = Rate shown in target currency as of Mar 25, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation