د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, March 25, 2026

Date

Mar 25, 2026

Available Rates

157

Previous Day

Mar 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2635	View
2	TND	AFN Afghani	21.6393	View
3	TND	ALL Lek	28.4329	View
4	TND	AMD Armenian Dram	129.6575	View
5	TND	ANG Netherlands Antillean Guilder	0.618660	View
6	TND	AOA Kwanza	315.2789	View
7	TND	ARS Argentine Peso	480.7511	View
8	TND	AUD Australian Dollar	0.492933	View
9	TND	AWG Aruban Florin	0.615830	View
10	TND	AZN Azerbaijanian Manat	0.584867	View
11	TND	BAM Convertible Mark	0.579745	View
12	TND	BBD Barbados Dollar	0.688078	View
13	TND	BDT Taka	42.1563	View
14	TND	BGN Bulgarian Lev	0.579745	View
15	TND	BHD Bahraini Dinar	0.130838	View
16	TND	BIF Burundi Franc	1020.77	View
17	TND	BMD Bermudian Dollar	0.344039	View
18	TND	BND Brunei Dollar	0.439753	View
19	TND	BOB Boliviano	2.3786	View
20	TND	BRL Brazilian Real	1.8006	View
21	TND	BSD Bahamian Dollar	0.344039	View
22	TND	BTN Ngultrum	32.3027	View
23	TND	BWP Pula	4.6729	View
24	TND	BYN Belarussian Ruble	1.0176	View
25	TND	BZD Belize Dollar	0.692427	View
26	TND	CAD Canadian Dollar	0.473710	View
27	TND	CDF Congolese Franc	796.9071	View
28	TND	CHF Swiss Franc	0.271375	View
29	TND	CLP Chilean Peso	315.4409	View
30	TND	CNY Yuan Renminbi	2.3735	View
31	TND	COP Colombian Peso	1274.36	View
32	TND	CRC Costa Rican Colon	160.4063	View
33	TND	CUC Peso Convertible	0.344039	View
34	TND	CUP Cuban Peso	8.2420	View
35	TND	CVE Cape Verde Escudo	32.6861	View
36	TND	CZK Czech Koruna	7.2402	View
37	TND	DJF Djibouti Franc	61.3438	View
38	TND	DKK Danish Krone	2.2142	View
39	TND	DOP Dominican Peso	20.5854	View
40	TND	DZD Algerian Dinar	45.5678	View
41	TND	EGP Egyptian Pound	18.0904	View
42	TND	ERN Nakfa	5.1606	View
43	TND	ETB Ethiopian Birr	53.8193	View
44	TND	EUR Euro	0.296332	View
45	TND	FJD Fiji Dollar	0.768639	View
46	TND	FKP Falkland Islands Pound	0.256660	View
47	TND	GBP Pound Sterling	0.256552	View
48	TND	GEL Lari	0.931694	View
49	TND	GHS Ghana Cedi	3.7552	View
50	TND	GIP Gibraltar Pound	0.256660	View
51	TND	GMD Dalasi	25.4672	View
52	TND	GNF Guinea Franc	3013.67	View
53	TND	GTQ Quetzal	2.6314	View
54	TND	GYD Guyana Dollar	71.8690	View
55	TND	HKD Hong Kong Dollar	2.6927	View
56	TND	HNL Lempira	9.1205	View
57	TND	HRK Croatian Kuna	2.2334	View
58	TND	HTG Gourde	45.1418	View
59	TND	HUF Forint	115.4568	View
60	TND	IDR Rupiah	5825.11	View
61	TND	ILS New Israeli Sheqel	1.0753	View
62	TND	INR Indian Rupee	32.3859	View
63	TND	IQD Iraqi Dinar	450.0884	View
64	TND	IRR Iranian Rial	451591.57	View
65	TND	ISK Iceland Krona	42.6269	View
66	TND	JMD Jamaican Dollar	54.1426	View
67	TND	JOD Jordanian Dinar	0.243923	View
68	TND	JPY Yen	54.6214	View
69	TND	KES Kenyan Shilling	44.5311	View
70	TND	KGS Som	30.0868	View
71	TND	KHR Riel	1379.33	View
72	TND	KMF Comoro Franc	145.8287	View
73	TND	KPW North Korean Won	309.6300	View
74	TND	KRW Won	516.7408	View
75	TND	KWD Kuwaiti Dinar	0.105511	View
76	TND	KYD Cayman Islands Dollar	0.285250	View
77	TND	KZT Tenge	165.7096	View
78	TND	LAK Kip	7396.26	View
79	TND	LBP Lebanese Pound	30862.19	View
80	TND	LKR Sri Lanka Rupee	108.0692	View
81	TND	LRD Liberian Dollar	63.2841	View
82	TND	LSL Loti	5.8240	View
83	TND	LTL Lithuanian Litas	1.0235	View
84	TND	LVL Latvian Lats	0.208323	View
85	TND	LYD Libyan Dinar	2.1896	View
86	TND	MAD Moroccan Dirham	3.2071	View
87	TND	MDL Moldovan Leu	6.0021	View
88	TND	MGA Malagasy Ariary	1433.99	View
89	TND	MKD Denar	18.2698	View
90	TND	MMK Kyat	722.4088	View
91	TND	MNT Tugrik	1228.19	View
92	TND	MOP Pataca	2.7731	View
93	TND	MRO Ouguiya	137.9103	View
94	TND	MUR Mauritius Rupee	15.9942	View
95	TND	MVR Rufiyaa	5.3186	View
96	TND	MWK Kwacha	595.8323	View
97	TND	MXN Mexican Peso	6.1016	View
98	TND	MYR Malaysian Ringgit	1.3638	View
99	TND	MZN Mozambique Metical	21.9443	View
100	TND	NAD Namibia Dollar	5.8240	View
101	TND	NGN Naira	473.3229	View
102	TND	NIO Cordoba Oro	12.6440	View
103	TND	NOK Norwegian Krone	3.3388	View
104	TND	NPR Nepalese Rupee	51.7085	View
105	TND	NZD New Zealand Dollar	0.590110	View
106	TND	OMR Rial Omani	0.132615	View
107	TND	PAB Balboa	0.344039	View
108	TND	PEN Sol	1.1891	View
109	TND	PGK Kina	1.4831	View
110	TND	PHP Philippine Peso	20.6897	View
111	TND	PKR Pakistan Rupee	96.7970	View
112	TND	PLN Zloty	1.2657	View
113	TND	PYG Guarani	2241.85	View
114	TND	QAR Qatari Rial	1.2523	View
115	TND	RON New Romanian Leu	1.5104	View
116	TND	RSD Serbian Dinar	34.8189	View
117	TND	RUB Russian Ruble	27.7019	View
118	TND	RWF Rwanda Franc	502.3670	View
119	TND	SAR Saudi Riyal	1.2947	View
120	TND	SBD Solomon Islands Dollar	2.7548	View
121	TND	SCR Seychelles Rupee	5.0006	View
122	TND	SDG Sudanese Pound	206.5009	View
123	TND	SEK Swedish Krona	3.2058	View
124	TND	SGD Singapore Dollar	0.439779	View
125	TND	SHP Saint Helena Pound	0.256660	View
126	TND	SLL Leone	7849.23	View
127	TND	SOS Somali Shilling	196.6019	View
128	TND	SRD Surinam Dollar	12.9192	View
129	TND	STD Dobra	7335.17	View
130	TND	SVC El Salvador Colon	3.0103	View
131	TND	SYP Syrian Pound	38.0272	View
132	TND	SZL Lilangeni	5.8240	View
133	TND	THB Baht	11.2002	View
134	TND	TJS Somoni	3.2918	View
135	TND	TMT Turkmenistan New Manat	1.2010	View
136	TND	TOP Pa’anga	0.806613	View
137	TND	TRY Turkish Lira	15.2567	View
138	TND	TTD Trinidad and Tobago Dollar	2.3322	View
139	TND	TWD New Taiwan Dollar	10.9808	View
140	TND	TZS Tanzanian Shilling	884.2045	View
141	TND	UAH Hryvnia	15.1154	View
142	TND	UGX Uganda Shilling	1287.96	View
143	TND	USD US Dollar	0.344039	View
144	TND	UYU Peso Uruguayo	13.9848	View
145	TND	UZS Uzbekistan Sum	4190.59	View
146	TND	VEF Bolivar	15843187.12	View
147	TND	VND Dong	9097.27	View
148	TND	VUV Vatu	41.0016	View
149	TND	WST Tala	0.940860	View
150	TND	XAF CFA Franc BEAC	194.4383	View
151	TND	XCD East Caribbean Dollar	0.931034	View
152	TND	XOF CFA Franc BCEAO	194.4025	View
153	TND	XPF CFP Franc	35.3895	View
154	TND	YER Yemeni Rial	82.0839	View
155	TND	ZAR Rand	5.8217	View
156	TND	ZMW Zambian Kwacha	6.5274	View
157	TND	ZWL Zimbabwe Dollar	21804.11	View

1 TND = Rate shown in target currency as of Mar 25, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation