Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, March 25, 2026

Date

Mar 25, 2026

Available Rates

157

Previous Day

Mar 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2406	View
2	BYN	AFN Afghani	21.2433	View
3	BYN	ALL Lek	27.9125	View
4	BYN	AMD Armenian Dram	127.2844	View
5	BYN	ANG Netherlands Antillean Guilder	0.607337	View
6	BYN	AOA Kwanza	309.5084	View
7	BYN	ARS Argentine Peso	471.9519	View
8	BYN	AUD Australian Dollar	0.485023	View
9	BYN	AWG Aruban Florin	0.604558	View
10	BYN	AZN Azerbaijanian Manat	0.574162	View
11	BYN	BAM Convertible Mark	0.569134	View
12	BYN	BBD Barbados Dollar	0.675484	View
13	BYN	BDT Taka	41.4245	View
14	BYN	BGN Bulgarian Lev	0.569134	View
15	BYN	BHD Bahraini Dinar	0.128256	View
16	BYN	BIF Burundi Franc	1002.09	View
17	BYN	BMD Bermudian Dollar	0.337742	View
18	BYN	BND Brunei Dollar	0.431704	View
19	BYN	BOB Boliviano	2.3351	View
20	BYN	BRL Brazilian Real	1.7674	View
21	BYN	BSD Bahamian Dollar	0.337742	View
22	BYN	BTN Ngultrum	31.7114	View
23	BYN	BWP Pula	4.5874	View
24	BYN	BZD Belize Dollar	0.679754	View
25	BYN	CAD Canadian Dollar	0.465502	View
26	BYN	CDF Congolese Franc	782.3212	View
27	BYN	CHF Swiss Franc	0.266680	View
28	BYN	CLP Chilean Peso	309.6673	View
29	BYN	CNY Yuan Renminbi	2.3303	View
30	BYN	COP Colombian Peso	1251.04	View
31	BYN	CRC Costa Rican Colon	157.4704	View
32	BYN	CUC Peso Convertible	0.337742	View
33	BYN	CUP Cuban Peso	8.0911	View
34	BYN	CVE Cape Verde Escudo	32.0879	View
35	BYN	CZK Czech Koruna	7.1199	View
36	BYN	DJF Djibouti Franc	60.2211	View
37	BYN	DKK Danish Krone	2.1769	View
38	BYN	DOP Dominican Peso	20.2086	View
39	BYN	DZD Algerian Dinar	44.7337	View
40	BYN	EGP Egyptian Pound	17.7554	View
41	BYN	ERN Nakfa	5.0661	View
42	BYN	ETB Ethiopian Birr	52.8342	View
43	BYN	EUR Euro	0.291357	View
44	BYN	FJD Fiji Dollar	0.753760	View
45	BYN	FKP Falkland Islands Pound	0.251962	View
46	BYN	GBP Pound Sterling	0.252193	View
47	BYN	GEL Lari	0.914641	View
48	BYN	GHS Ghana Cedi	3.6865	View
49	BYN	GIP Gibraltar Pound	0.251962	View
50	BYN	GMD Dalasi	25.0010	View
51	BYN	GNF Guinea Franc	2958.51	View
52	BYN	GTQ Quetzal	2.5832	View
53	BYN	GYD Guyana Dollar	70.5536	View
54	BYN	HKD Hong Kong Dollar	2.6408	View
55	BYN	HNL Lempira	8.9536	View
56	BYN	HRK Croatian Kuna	2.1925	View
57	BYN	HTG Gourde	44.3155	View
58	BYN	HUF Forint	113.3908	View
59	BYN	IDR Rupiah	5693.70	View
60	BYN	ILS New Israeli Sheqel	1.0543	View
61	BYN	INR Indian Rupee	31.7291	View
62	BYN	IQD Iraqi Dinar	441.8504	View
63	BYN	IRR Iranian Rial	443326.04	View
64	BYN	ISK Iceland Krona	41.7808	View
65	BYN	JMD Jamaican Dollar	53.1516	View
66	BYN	JOD Jordanian Dinar	0.239459	View
67	BYN	JPY Yen	53.6886	View
68	BYN	KES Kenyan Shilling	43.7160	View
69	BYN	KGS Som	29.5361	View
70	BYN	KHR Riel	1354.08	View
71	BYN	KMF Comoro Franc	143.1596	View
72	BYN	KPW North Korean Won	303.9628	View
73	BYN	KRW Won	505.7804	View
74	BYN	KWD Kuwaiti Dinar	0.103580	View
75	BYN	KYD Cayman Islands Dollar	0.280029	View
76	BYN	KZT Tenge	162.6766	View
77	BYN	LAK Kip	7260.88	View
78	BYN	LBP Lebanese Pound	30297.32	View
79	BYN	LKR Sri Lanka Rupee	106.2912	View
80	BYN	LRD Liberian Dollar	62.1259	View
81	BYN	LSL Loti	5.7174	View
82	BYN	LTL Lithuanian Litas	1.0047	View
83	BYN	LVL Latvian Lats	0.204510	View
84	BYN	LYD Libyan Dinar	2.1496	View
85	BYN	MAD Moroccan Dirham	3.1504	View
86	BYN	MDL Moldovan Leu	5.8923	View
87	BYN	MGA Malagasy Ariary	1407.74	View
88	BYN	MKD Denar	17.9354	View
89	BYN	MMK Kyat	709.2228	View
90	BYN	MNT Tugrik	1205.71	View
91	BYN	MOP Pataca	2.7223	View
92	BYN	MRO Ouguiya	135.3861	View
93	BYN	MUR Mauritius Rupee	15.7015	View
94	BYN	MVR Rufiyaa	5.2213	View
95	BYN	MWK Kwacha	584.9267	View
96	BYN	MXN Mexican Peso	6.0001	View
97	BYN	MYR Malaysian Ringgit	1.3391	View
98	BYN	MZN Mozambique Metical	21.5426	View
99	BYN	NAD Namibia Dollar	5.7174	View
100	BYN	NGN Naira	464.6596	View
101	BYN	NIO Cordoba Oro	12.4126	View
102	BYN	NOK Norwegian Krone	3.2881	View
103	BYN	NPR Nepalese Rupee	50.7620	View
104	BYN	NZD New Zealand Dollar	0.580414	View
105	BYN	OMR Rial Omani	0.130366	View
106	BYN	PAB Balboa	0.337742	View
107	BYN	PEN Sol	1.1634	View
108	BYN	PGK Kina	1.4556	View
109	BYN	PHP Philippine Peso	20.2861	View
110	BYN	PKR Pakistan Rupee	94.9899	View
111	BYN	PLN Zloty	1.2446	View
112	BYN	PYG Guarani	2200.81	View
113	BYN	QAR Qatari Rial	1.2294	View
114	BYN	RON New Romanian Leu	1.4844	View
115	BYN	RSD Serbian Dinar	34.1816	View
116	BYN	RUB Russian Ruble	27.1948	View
117	BYN	RWF Rwanda Franc	493.1721	View
118	BYN	SAR Saudi Riyal	1.2704	View
119	BYN	SBD Solomon Islands Dollar	2.7015	View
120	BYN	SCR Seychelles Rupee	4.9090	View
121	BYN	SDG Sudanese Pound	202.7213	View
122	BYN	SEK Swedish Krona	3.1384	View
123	BYN	SGD Singapore Dollar	0.432054	View
124	BYN	SHP Saint Helena Pound	0.251962	View
125	BYN	SLL Leone	7705.57	View
126	BYN	SOS Somali Shilling	193.0035	View
127	BYN	SRD Surinam Dollar	12.6827	View
128	BYN	STD Dobra	7200.91	View
129	BYN	SVC El Salvador Colon	2.9552	View
130	BYN	SYP Syrian Pound	37.3312	View
131	BYN	SZL Lilangeni	5.7174	View
132	BYN	THB Baht	11.0069	View
133	BYN	TJS Somoni	3.2316	View
134	BYN	TMT Turkmenistan New Manat	1.1791	View
135	BYN	TND Tunisian Dinar	0.981696	View
136	BYN	TOP Pa’anga	0.792893	View
137	BYN	TRY Turkish Lira	14.9813	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2895	View
139	BYN	TWD New Taiwan Dollar	10.7813	View
140	BYN	TZS Tanzanian Shilling	867.8194	View
141	BYN	UAH Hryvnia	14.8388	View
142	BYN	UGX Uganda Shilling	1264.38	View
143	BYN	USD US Dollar	0.337742	View
144	BYN	UYU Peso Uruguayo	13.7288	View
145	BYN	UZS Uzbekistan Sum	4113.89	View
146	BYN	VEF Bolivar	15553207.57	View
147	BYN	VND Dong	8929.70	View
148	BYN	VUV Vatu	40.2634	View
149	BYN	WST Tala	0.922239	View
150	BYN	XAF CFA Franc BEAC	190.8794	View
151	BYN	XCD East Caribbean Dollar	0.913993	View
152	BYN	XOF CFA Franc BCEAO	191.1784	View
153	BYN	XPF CFP Franc	34.8159	View
154	BYN	YER Yemeni Rial	80.5815	View
155	BYN	ZAR Rand	5.7124	View
156	BYN	ZMW Zambian Kwacha	6.4080	View
157	BYN	ZWL Zimbabwe Dollar	21405.03	View

1 BYN = Rate shown in target currency as of Mar 25, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation