L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, March 25, 2026

Date

Mar 25, 2026

Available Rates

157

Previous Day

Mar 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.216984	View
2	LSL	AFN Afghani	3.7156	View
3	LSL	ALL Lek	4.8821	View
4	LSL	AMD Armenian Dram	22.2628	View
5	LSL	ANG Netherlands Antillean Guilder	0.106226	View
6	LSL	AOA Kwanza	54.1348	View
7	LSL	ARS Argentine Peso	82.5472	View
8	LSL	AUD Australian Dollar	0.084833	View
9	LSL	AWG Aruban Florin	0.105740	View
10	LSL	AZN Azerbaijanian Manat	0.100424	View
11	LSL	BAM Convertible Mark	0.099544	View
12	LSL	BBD Barbados Dollar	0.118146	View
13	LSL	BDT Taka	7.2454	View
14	LSL	BGN Bulgarian Lev	0.099544	View
15	LSL	BHD Bahraini Dinar	0.022432	View
16	LSL	BIF Burundi Franc	175.2714	View
17	LSL	BMD Bermudian Dollar	0.059073	View
18	LSL	BND Brunei Dollar	0.075507	View
19	LSL	BOB Boliviano	0.408420	View
20	LSL	BRL Brazilian Real	0.309130	View
21	LSL	BSD Bahamian Dollar	0.059073	View
22	LSL	BTN Ngultrum	5.5465	View
23	LSL	BWP Pula	0.802365	View
24	LSL	BYN Belarussian Ruble	0.174905	View
25	LSL	BZD Belize Dollar	0.118892	View
26	LSL	CAD Canadian Dollar	0.081419	View
27	LSL	CDF Congolese Franc	136.8326	View
28	LSL	CHF Swiss Franc	0.046643	View
29	LSL	CLP Chilean Peso	54.1626	View
30	LSL	CNY Yuan Renminbi	0.407575	View
31	LSL	COP Colombian Peso	218.8136	View
32	LSL	CRC Costa Rican Colon	27.5425	View
33	LSL	CUC Peso Convertible	0.059073	View
34	LSL	CUP Cuban Peso	1.4152	View
35	LSL	CVE Cape Verde Escudo	5.6124	View
36	LSL	CZK Czech Koruna	1.2453	View
37	LSL	DJF Djibouti Franc	10.5330	View
38	LSL	DKK Danish Krone	0.380759	View
39	LSL	DOP Dominican Peso	3.5346	View
40	LSL	DZD Algerian Dinar	7.8242	View
41	LSL	EGP Egyptian Pound	3.1055	View
42	LSL	ERN Nakfa	0.886097	View
43	LSL	ETB Ethiopian Birr	9.2410	View
44	LSL	EUR Euro	0.050960	View
45	LSL	FJD Fiji Dollar	0.131837	View
46	LSL	FKP Falkland Islands Pound	0.044069	View
47	LSL	GBP Pound Sterling	0.044110	View
48	LSL	GEL Lari	0.159976	View
49	LSL	GHS Ghana Cedi	0.644786	View
50	LSL	GIP Gibraltar Pound	0.044069	View
51	LSL	GMD Dalasi	4.3728	View
52	LSL	GNF Guinea Franc	517.4603	View
53	LSL	GTQ Quetzal	0.451823	View
54	LSL	GYD Guyana Dollar	12.3402	View
55	LSL	HKD Hong Kong Dollar	0.461888	View
56	LSL	HNL Lempira	1.5660	View
57	LSL	HRK Croatian Kuna	0.383479	View
58	LSL	HTG Gourde	7.7510	View
59	LSL	HUF Forint	19.8327	View
60	LSL	IDR Rupiah	995.8610	View
61	LSL	ILS New Israeli Sheqel	0.184404	View
62	LSL	INR Indian Rupee	5.5496	View
63	LSL	IQD Iraqi Dinar	77.2822	View
64	LSL	IRR Iranian Rial	77540.34	View
65	LSL	ISK Iceland Krona	7.3077	View
66	LSL	JMD Jamaican Dollar	9.2965	View
67	LSL	JOD Jordanian Dinar	0.041882	View
68	LSL	JPY Yen	9.3904	View
69	LSL	KES Kenyan Shilling	7.6462	View
70	LSL	KGS Som	5.1660	View
71	LSL	KHR Riel	236.8373	View
72	LSL	KMF Comoro Franc	25.0395	View
73	LSL	KPW North Korean Won	53.1649	View
74	LSL	KRW Won	88.4640	View
75	LSL	KWD Kuwaiti Dinar	0.018116	View
76	LSL	KYD Cayman Islands Dollar	0.048978	View
77	LSL	KZT Tenge	28.4531	View
78	LSL	LAK Kip	1269.97	View
79	LSL	LBP Lebanese Pound	5299.18	View
80	LSL	LKR Sri Lanka Rupee	18.5910	View
81	LSL	LRD Liberian Dollar	10.8662	View
82	LSL	LTL Lithuanian Litas	0.175735	View
83	LSL	LVL Latvian Lats	0.035770	View
84	LSL	LYD Libyan Dinar	0.375970	View
85	LSL	MAD Moroccan Dirham	0.551031	View
86	LSL	MDL Moldovan Leu	1.0306	View
87	LSL	MGA Malagasy Ariary	246.2227	View
88	LSL	MKD Denar	3.1370	View
89	LSL	MMK Kyat	124.0472	View
90	LSL	MNT Tugrik	210.8862	View
91	LSL	MOP Pataca	0.476148	View
92	LSL	MRO Ouguiya	23.6798	View
93	LSL	MUR Mauritius Rupee	2.7463	View
94	LSL	MVR Rufiyaa	0.913227	View
95	LSL	MWK Kwacha	102.3071	View
96	LSL	MXN Mexican Peso	1.0495	View
97	LSL	MYR Malaysian Ringgit	0.234223	View
98	LSL	MZN Mozambique Metical	3.7679	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.2717	View
101	LSL	NIO Cordoba Oro	2.1710	View
102	LSL	NOK Norwegian Krone	0.575112	View
103	LSL	NPR Nepalese Rupee	8.8786	View
104	LSL	NZD New Zealand Dollar	0.101517	View
105	LSL	OMR Rial Omani	0.022801	View
106	LSL	PAB Balboa	0.059073	View
107	LSL	PEN Sol	0.203493	View
108	LSL	PGK Kina	0.254590	View
109	LSL	PHP Philippine Peso	3.5482	View
110	LSL	PKR Pakistan Rupee	16.6143	View
111	LSL	PLN Zloty	0.217692	View
112	LSL	PYG Guarani	384.9353	View
113	LSL	QAR Qatari Rial	0.215026	View
114	LSL	RON New Romanian Leu	0.259627	View
115	LSL	RSD Serbian Dinar	5.9786	View
116	LSL	RUB Russian Ruble	4.7565	View
117	LSL	RWF Rwanda Franc	86.2587	View
118	LSL	SAR Saudi Riyal	0.222205	View
119	LSL	SBD Solomon Islands Dollar	0.472514	View
120	LSL	SCR Seychelles Rupee	0.858621	View
121	LSL	SDG Sudanese Pound	35.4571	View
122	LSL	SEK Swedish Krona	0.548918	View
123	LSL	SGD Singapore Dollar	0.075568	View
124	LSL	SHP Saint Helena Pound	0.044069	View
125	LSL	SLL Leone	1347.75	View
126	LSL	SOS Somali Shilling	33.7574	View
127	LSL	SRD Surinam Dollar	2.2183	View
128	LSL	STD Dobra	1259.48	View
129	LSL	SVC El Salvador Colon	0.516889	View
130	LSL	SYP Syrian Pound	6.5294	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9252	View
133	LSL	TJS Somoni	0.565223	View
134	LSL	TMT Turkmenistan New Manat	0.206223	View
135	LSL	TND Tunisian Dinar	0.171704	View
136	LSL	TOP Pa’anga	0.138681	View
137	LSL	TRY Turkish Lira	2.6203	View
138	LSL	TTD Trinidad and Tobago Dollar	0.400452	View
139	LSL	TWD New Taiwan Dollar	1.8857	View
140	LSL	TZS Tanzanian Shilling	151.7867	View
141	LSL	UAH Hryvnia	2.5954	View
142	LSL	UGX Uganda Shilling	221.1481	View
143	LSL	USD US Dollar	0.059073	View
144	LSL	UYU Peso Uruguayo	2.4013	View
145	LSL	UZS Uzbekistan Sum	719.5441	View
146	LSL	VEF Bolivar	2720347.70	View
147	LSL	VND Dong	1561.86	View
148	LSL	VUV Vatu	7.0423	View
149	LSL	WST Tala	0.161305	View
150	LSL	XAF CFA Franc BEAC	33.3859	View
151	LSL	XCD East Caribbean Dollar	0.159862	View
152	LSL	XOF CFA Franc BCEAO	33.4382	View
153	LSL	XPF CFP Franc	6.0895	View
154	LSL	YER Yemeni Rial	14.0942	View
155	LSL	ZAR Rand	0.999132	View
156	LSL	ZMW Zambian Kwacha	1.1208	View
157	LSL	ZWL Zimbabwe Dollar	3743.87	View

1 LSL = Rate shown in target currency as of Mar 25, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation