P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, March 25, 2026

Date

Mar 25, 2026

Available Rates

157

Previous Day

Mar 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455707	View
2	MOP	AFN Afghani	7.8034	View
3	MOP	ALL Lek	10.2532	View
4	MOP	AMD Armenian Dram	46.7560	View
5	MOP	ANG Netherlands Antillean Guilder	0.223096	View
6	MOP	AOA Kwanza	113.6933	View
7	MOP	ARS Argentine Peso	173.3644	View
8	MOP	AUD Australian Dollar	0.178166	View
9	MOP	AWG Aruban Florin	0.222075	View
10	MOP	AZN Azerbaijanian Manat	0.210909	View
11	MOP	BAM Convertible Mark	0.209063	View
12	MOP	BBD Barbados Dollar	0.248129	View
13	MOP	BDT Taka	15.2167	View
14	MOP	BGN Bulgarian Lev	0.209063	View
15	MOP	BHD Bahraini Dinar	0.047113	View
16	MOP	BIF Burundi Franc	368.1026	View
17	MOP	BMD Bermudian Dollar	0.124064	View
18	MOP	BND Brunei Dollar	0.158580	View
19	MOP	BOB Boliviano	0.857759	View
20	MOP	BRL Brazilian Real	0.649230	View
21	MOP	BSD Bahamian Dollar	0.124064	View
22	MOP	BTN Ngultrum	11.6487	View
23	MOP	BWP Pula	1.6851	View
24	MOP	BYN Belarussian Ruble	0.367334	View
25	MOP	BZD Belize Dollar	0.249697	View
26	MOP	CAD Canadian Dollar	0.170995	View
27	MOP	CDF Congolese Franc	287.3740	View
28	MOP	CHF Swiss Franc	0.097960	View
29	MOP	CLP Chilean Peso	113.7516	View
30	MOP	CNY Yuan Renminbi	0.855983	View
31	MOP	COP Colombian Peso	459.5494	View
32	MOP	CRC Costa Rican Colon	57.8444	View
33	MOP	CUC Peso Convertible	0.124064	View
34	MOP	CUP Cuban Peso	2.9722	View
35	MOP	CVE Cape Verde Escudo	11.7870	View
36	MOP	CZK Czech Koruna	2.6154	View
37	MOP	DJF Djibouti Franc	22.1213	View
38	MOP	DKK Danish Krone	0.799666	View
39	MOP	DOP Dominican Peso	7.4233	View
40	MOP	DZD Algerian Dinar	16.4323	View
41	MOP	EGP Egyptian Pound	6.5222	View
42	MOP	ERN Nakfa	1.8610	View
43	MOP	ETB Ethiopian Birr	19.4079	View
44	MOP	EUR Euro	0.107025	View
45	MOP	FJD Fiji Dollar	0.276882	View
46	MOP	FKP Falkland Islands Pound	0.092554	View
47	MOP	GBP Pound Sterling	0.092639	View
48	MOP	GEL Lari	0.335979	View
49	MOP	GHS Ghana Cedi	1.3542	View
50	MOP	GIP Gibraltar Pound	0.092554	View
51	MOP	GMD Dalasi	9.1838	View
52	MOP	GNF Guinea Franc	1086.76	View
53	MOP	GTQ Quetzal	0.948913	View
54	MOP	GYD Guyana Dollar	25.9168	View
55	MOP	HKD Hong Kong Dollar	0.970052	View
56	MOP	HNL Lempira	3.2890	View
57	MOP	HRK Croatian Kuna	0.805379	View
58	MOP	HTG Gourde	16.2786	View
59	MOP	HUF Forint	41.6524	View
60	MOP	IDR Rupiah	2091.49	View
61	MOP	ILS New Israeli Sheqel	0.387284	View
62	MOP	INR Indian Rupee	11.6552	View
63	MOP	IQD Iraqi Dinar	162.3071	View
64	MOP	IRR Iranian Rial	162849.17	View
65	MOP	ISK Iceland Krona	15.3475	View
66	MOP	JMD Jamaican Dollar	19.5244	View
67	MOP	JOD Jordanian Dinar	0.087961	View
68	MOP	JPY Yen	19.7217	View
69	MOP	KES Kenyan Shilling	16.0584	View
70	MOP	KGS Som	10.8496	View
71	MOP	KHR Riel	497.4025	View
72	MOP	KMF Comoro Franc	52.5875	View
73	MOP	KPW North Korean Won	111.6562	View
74	MOP	KRW Won	185.7908	View
75	MOP	KWD Kuwaiti Dinar	0.038048	View
76	MOP	KYD Cayman Islands Dollar	0.102864	View
77	MOP	KZT Tenge	59.7568	View
78	MOP	LAK Kip	2667.18	View
79	MOP	LBP Lebanese Pound	11129.27	View
80	MOP	LKR Sri Lanka Rupee	39.0445	View
81	MOP	LRD Liberian Dollar	22.8210	View
82	MOP	LSL Loti	2.1002	View
83	MOP	LTL Lithuanian Litas	0.369077	View
84	MOP	LVL Latvian Lats	0.075123	View
85	MOP	LYD Libyan Dinar	0.789608	View
86	MOP	MAD Moroccan Dirham	1.1573	View
87	MOP	MDL Moldovan Leu	2.1644	View
88	MOP	MGA Malagasy Ariary	517.1136	View
89	MOP	MKD Denar	6.5883	View
90	MOP	MMK Kyat	260.5223	View
91	MOP	MNT Tugrik	442.9004	View
92	MOP	MRO Ouguiya	49.7321	View
93	MOP	MUR Mauritius Rupee	5.7677	View
94	MOP	MVR Rufiyaa	1.9179	View
95	MOP	MWK Kwacha	214.8641	View
96	MOP	MXN Mexican Peso	2.2041	View
97	MOP	MYR Malaysian Ringgit	0.491913	View
98	MOP	MZN Mozambique Metical	7.9134	View
99	MOP	NAD Namibia Dollar	2.1002	View
100	MOP	NGN Naira	170.6857	View
101	MOP	NIO Cordoba Oro	4.5596	View
102	MOP	NOK Norwegian Krone	1.2078	View
103	MOP	NPR Nepalese Rupee	18.6467	View
104	MOP	NZD New Zealand Dollar	0.213206	View
105	MOP	OMR Rial Omani	0.047888	View
106	MOP	PAB Balboa	0.124064	View
107	MOP	PEN Sol	0.427374	View
108	MOP	PGK Kina	0.534687	View
109	MOP	PHP Philippine Peso	7.4518	View
110	MOP	PKR Pakistan Rupee	34.8931	View
111	MOP	PLN Zloty	0.457193	View
112	MOP	PYG Guarani	808.4358	View
113	MOP	QAR Qatari Rial	0.451595	View
114	MOP	RON New Romanian Leu	0.545265	View
115	MOP	RSD Serbian Dinar	12.5561	View
116	MOP	RUB Russian Ruble	9.9896	View
117	MOP	RWF Rwanda Franc	181.1594	View
118	MOP	SAR Saudi Riyal	0.466673	View
119	MOP	SBD Solomon Islands Dollar	0.992368	View
120	MOP	SCR Seychelles Rupee	1.8033	View
121	MOP	SDG Sudanese Pound	74.4666	View
122	MOP	SEK Swedish Krona	1.1528	View
123	MOP	SGD Singapore Dollar	0.158708	View
124	MOP	SHP Saint Helena Pound	0.092554	View
125	MOP	SLL Leone	2830.52	View
126	MOP	SOS Somali Shilling	70.8969	View
127	MOP	SRD Surinam Dollar	4.6588	View
128	MOP	STD Dobra	2645.15	View
129	MOP	SVC El Salvador Colon	1.0856	View
130	MOP	SYP Syrian Pound	13.7130	View
131	MOP	SZL Lilangeni	2.1002	View
132	MOP	THB Baht	4.0432	View
133	MOP	TJS Somoni	1.1871	View
134	MOP	TMT Turkmenistan New Manat	0.433106	View
135	MOP	TND Tunisian Dinar	0.360611	View
136	MOP	TOP Pa’anga	0.291257	View
137	MOP	TRY Turkish Lira	5.5032	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841024	View
139	MOP	TWD New Taiwan Dollar	3.9604	View
140	MOP	TZS Tanzanian Shilling	318.7804	View
141	MOP	UAH Hryvnia	5.4508	View
142	MOP	UGX Uganda Shilling	464.4522	View
143	MOP	USD US Dollar	0.124064	View
144	MOP	UYU Peso Uruguayo	5.0431	View
145	MOP	UZS Uzbekistan Sum	1511.18	View
146	MOP	VEF Bolivar	5713237.42	View
147	MOP	VND Dong	3280.19	View
148	MOP	VUV Vatu	14.7902	View
149	MOP	WST Tala	0.338770	View
150	MOP	XAF CFA Franc BEAC	70.1167	View
151	MOP	XCD East Caribbean Dollar	0.335741	View
152	MOP	XOF CFA Franc BCEAO	70.2265	View
153	MOP	XPF CFP Franc	12.7891	View
154	MOP	YER Yemeni Rial	29.6004	View
155	MOP	ZAR Rand	2.0984	View
156	MOP	ZMW Zambian Kwacha	2.3539	View
157	MOP	ZWL Zimbabwe Dollar	7862.82	View

1 MOP = Rate shown in target currency as of Mar 25, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation