د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, March 25, 2026

Date

Mar 25, 2026

Available Rates

157

Previous Day

Mar 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1807	View
2	JOD	AFN Afghani	88.7134	View
3	JOD	ALL Lek	116.5646	View
4	JOD	AMD Armenian Dram	531.5490	View
5	JOD	ANG Netherlands Antillean Guilder	2.5363	View
6	JOD	AOA Kwanza	1292.53	View
7	JOD	ARS Argentine Peso	1970.91	View
8	JOD	AUD Australian Dollar	2.0255	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3767	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.9919	View
14	JOD	BGN Bulgarian Lev	2.3767	View
15	JOD	BHD Bahraini Dinar	0.535608	View
16	JOD	BIF Burundi Franc	4184.80	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8028	View
19	JOD	BOB Boliviano	9.7515	View
20	JOD	BRL Brazilian Real	7.3808	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	132.4292	View
23	JOD	BWP Pula	19.1574	View
24	JOD	BYN Belarussian Ruble	4.1761	View
25	JOD	BZD Belize Dollar	2.8387	View
26	JOD	CAD Canadian Dollar	1.9440	View
27	JOD	CDF Congolese Franc	3267.03	View
28	JOD	CHF Swiss Franc	1.1137	View
29	JOD	CLP Chilean Peso	1293.19	View
30	JOD	CNY Yuan Renminbi	9.7313	View
31	JOD	COP Colombian Peso	5224.42	View
32	JOD	CRC Costa Rican Colon	657.6080	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7891	View
35	JOD	CVE Cape Verde Escudo	134.0014	View
36	JOD	CZK Czech Koruna	29.7333	View
37	JOD	DJF Djibouti Franc	251.4876	View
38	JOD	DKK Danish Krone	9.0911	View
39	JOD	DOP Dominican Peso	84.3928	View
40	JOD	DZD Algerian Dinar	186.8113	View
41	JOD	EGP Egyptian Pound	74.1480	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	220.6397	View
44	JOD	EUR Euro	1.2167	View
45	JOD	FJD Fiji Dollar	3.1478	View
46	JOD	FKP Falkland Islands Pound	1.0522	View
47	JOD	GBP Pound Sterling	1.0532	View
48	JOD	GEL Lari	3.8196	View
49	JOD	GHS Ghana Cedi	15.3950	View
50	JOD	GIP Gibraltar Pound	1.0522	View
51	JOD	GMD Dalasi	104.4062	View
52	JOD	GNF Guinea Franc	12354.94	View
53	JOD	GTQ Quetzal	10.7878	View
54	JOD	GYD Guyana Dollar	294.6369	View
55	JOD	HKD Hong Kong Dollar	11.0281	View
56	JOD	HNL Lempira	37.3909	View
57	JOD	HRK Croatian Kuna	9.1560	View
58	JOD	HTG Gourde	185.0649	View
59	JOD	HUF Forint	473.5283	View
60	JOD	IDR Rupiah	23777.29	View
61	JOD	ILS New Israeli Sheqel	4.4029	View
62	JOD	INR Indian Rupee	132.5029	View
63	JOD	IQD Iraqi Dinar	1845.20	View
64	JOD	IRR Iranian Rial	1851362.16	View
65	JOD	ISK Iceland Krona	174.4796	View
66	JOD	JMD Jamaican Dollar	221.9649	View
67	JOD	JPY Yen	224.2074	View
68	JOD	KES Kenyan Shilling	182.5614	View
69	JOD	KGS Som	123.3450	View
70	JOD	KHR Riel	5654.76	View
71	JOD	KMF Comoro Franc	597.8449	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2112.18	View
74	JOD	KWD Kuwaiti Dinar	0.432558	View
75	JOD	KYD Cayman Islands Dollar	1.1694	View
76	JOD	KZT Tenge	679.3493	View
77	JOD	LAK Kip	30321.97	View
78	JOD	LBP Lebanese Pound	126523.83	View
79	JOD	LKR Sri Lanka Rupee	443.8799	View
80	JOD	LRD Liberian Dollar	259.4421	View
81	JOD	LSL Loti	23.8761	View
82	JOD	LTL Lithuanian Litas	4.1959	View
83	JOD	LVL Latvian Lats	0.854050	View
84	JOD	LYD Libyan Dinar	8.9767	View
85	JOD	MAD Moroccan Dirham	13.1565	View
86	JOD	MDL Moldovan Leu	24.6066	View
87	JOD	MGA Malagasy Ariary	5878.84	View
88	JOD	MKD Denar	74.8995	View
89	JOD	MMK Kyat	2961.77	View
90	JOD	MNT Tugrik	5035.14	View
91	JOD	MOP Pataca	11.3686	View
92	JOD	MRO Ouguiya	565.3823	View
93	JOD	MUR Mauritius Rupee	65.5706	View
94	JOD	MVR Rufiyaa	21.8043	View
95	JOD	MWK Kwacha	2442.70	View
96	JOD	MXN Mexican Peso	25.0569	View
97	JOD	MYR Malaysian Ringgit	5.5923	View
98	JOD	MZN Mozambique Metical	89.9636	View
99	JOD	NAD Namibia Dollar	23.8761	View
100	JOD	NGN Naira	1940.45	View
101	JOD	NIO Cordoba Oro	51.8360	View
102	JOD	NOK Norwegian Krone	13.7314	View
103	JOD	NPR Nepalese Rupee	211.9860	View
104	JOD	NZD New Zealand Dollar	2.4239	View
105	JOD	OMR Rial Omani	0.544421	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8586	View
108	JOD	PGK Kina	6.0786	View
109	JOD	PHP Philippine Peso	84.7163	View
110	JOD	PKR Pakistan Rupee	396.6846	View
111	JOD	PLN Zloty	5.1976	View
112	JOD	PYG Guarani	9190.76	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1989	View
115	JOD	RSD Serbian Dinar	142.7451	View
116	JOD	RUB Russian Ruble	113.5677	View
117	JOD	RWF Rwanda Franc	2059.52	View
118	JOD	SAR Saudi Riyal	5.3054	View
119	JOD	SBD Solomon Islands Dollar	11.2818	View
120	JOD	SCR Seychelles Rupee	20.5005	View
121	JOD	SDG Sudanese Pound	846.5789	View
122	JOD	SEK Swedish Krona	13.1060	View
123	JOD	SGD Singapore Dollar	1.8043	View
124	JOD	SHP Saint Helena Pound	1.0522	View
125	JOD	SLL Leone	32179.01	View
126	JOD	SOS Somali Shilling	805.9967	View
127	JOD	SRD Surinam Dollar	52.9639	View
128	JOD	STD Dobra	30071.55	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.8976	View
131	JOD	SZL Lilangeni	23.8761	View
132	JOD	THB Baht	45.9657	View
133	JOD	TJS Somoni	13.4953	View
134	JOD	TMT Turkmenistan New Manat	4.9238	View
135	JOD	TND Tunisian Dinar	4.0996	View
136	JOD	TOP Pa’anga	3.3112	View
137	JOD	TRY Turkish Lira	62.5630	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5612	View
139	JOD	TWD New Taiwan Dollar	45.0236	View
140	JOD	TZS Tanzanian Shilling	3624.08	View
141	JOD	UAH Hryvnia	61.9679	View
142	JOD	UGX Uganda Shilling	5280.16	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.3327	View
145	JOD	UZS Uzbekistan Sum	17179.92	View
146	JOD	VEF Bolivar	64951338.60	View
147	JOD	VND Dong	37291.09	View
148	JOD	VUV Vatu	168.1429	View
149	JOD	WST Tala	3.8513	View
150	JOD	XAF CFA Franc BEAC	797.1266	View
151	JOD	XCD East Caribbean Dollar	3.8169	View
152	JOD	XOF CFA Franc BCEAO	798.3752	View
153	JOD	XPF CFP Franc	145.3937	View
154	JOD	YER Yemeni Rial	336.5142	View
155	JOD	ZAR Rand	23.8554	View
156	JOD	ZMW Zambian Kwacha	26.7602	View
157	JOD	ZWL Zimbabwe Dollar	89388.98	View

1 JOD = Rate shown in target currency as of Mar 25, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation