د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, March 25, 2026

Date

Mar 25, 2026

Available Rates

157

Previous Day

Mar 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393778	View
2	MAD	AFN Afghani	6.7429	View
3	MAD	ALL Lek	8.8599	View
4	MAD	AMD Armenian Dram	40.4020	View
5	MAD	ANG Netherlands Antillean Guilder	0.192778	View
6	MAD	AOA Kwanza	98.2428	View
7	MAD	ARS Argentine Peso	149.8049	View
8	MAD	AUD Australian Dollar	0.153954	View
9	MAD	AWG Aruban Florin	0.191896	View
10	MAD	AZN Azerbaijanian Manat	0.182247	View
11	MAD	BAM Convertible Mark	0.180652	View
12	MAD	BBD Barbados Dollar	0.214409	View
13	MAD	BDT Taka	13.1488	View
14	MAD	BGN Bulgarian Lev	0.180652	View
15	MAD	BHD Bahraini Dinar	0.040710	View
16	MAD	BIF Burundi Franc	318.0788	View
17	MAD	BMD Bermudian Dollar	0.107204	View
18	MAD	BND Brunei Dollar	0.137029	View
19	MAD	BOB Boliviano	0.741193	View
20	MAD	BRL Brazilian Real	0.561002	View
21	MAD	BSD Bahamian Dollar	0.107204	View
22	MAD	BTN Ngultrum	10.0657	View
23	MAD	BWP Pula	1.4561	View
24	MAD	BYN Belarussian Ruble	0.317415	View
25	MAD	BZD Belize Dollar	0.215764	View
26	MAD	CAD Canadian Dollar	0.147757	View
27	MAD	CDF Congolese Franc	248.3209	View
28	MAD	CHF Swiss Franc	0.084648	View
29	MAD	CLP Chilean Peso	98.2932	View
30	MAD	CNY Yuan Renminbi	0.739658	View
31	MAD	COP Colombian Peso	397.0984	View
32	MAD	CRC Costa Rican Colon	49.9836	View
33	MAD	CUC Peso Convertible	0.107204	View
34	MAD	CUP Cuban Peso	2.5682	View
35	MAD	CVE Cape Verde Escudo	10.1852	View
36	MAD	CZK Czech Koruna	2.2600	View
37	MAD	DJF Djibouti Franc	19.1151	View
38	MAD	DKK Danish Krone	0.690994	View
39	MAD	DOP Dominican Peso	6.4145	View
40	MAD	DZD Algerian Dinar	14.1992	View
41	MAD	EGP Egyptian Pound	5.6358	View
42	MAD	ERN Nakfa	1.6081	View
43	MAD	ETB Ethiopian Birr	16.7704	View
44	MAD	EUR Euro	0.092481	View
45	MAD	FJD Fiji Dollar	0.239255	View
46	MAD	FKP Falkland Islands Pound	0.079976	View
47	MAD	GBP Pound Sterling	0.080050	View
48	MAD	GEL Lari	0.290321	View
49	MAD	GHS Ghana Cedi	1.1701	View
50	MAD	GIP Gibraltar Pound	0.079976	View
51	MAD	GMD Dalasi	7.9357	View
52	MAD	GNF Guinea Franc	939.0761	View
53	MAD	GTQ Quetzal	0.819960	View
54	MAD	GYD Guyana Dollar	22.3948	View
55	MAD	HKD Hong Kong Dollar	0.838225	View
56	MAD	HNL Lempira	2.8420	View
57	MAD	HRK Croatian Kuna	0.695931	View
58	MAD	HTG Gourde	14.0664	View
59	MAD	HUF Forint	35.9920	View
60	MAD	IDR Rupiah	1807.27	View
61	MAD	ILS New Israeli Sheqel	0.334653	View
62	MAD	INR Indian Rupee	10.0713	View
63	MAD	IQD Iraqi Dinar	140.2502	View
64	MAD	IRR Iranian Rial	140718.58	View
65	MAD	ISK Iceland Krona	13.2619	View
66	MAD	JMD Jamaican Dollar	16.8711	View
67	MAD	JOD Jordanian Dinar	0.076008	View
68	MAD	JPY Yen	17.0416	View
69	MAD	KES Kenyan Shilling	13.8762	View
70	MAD	KGS Som	9.3752	View
71	MAD	KHR Riel	429.8074	View
72	MAD	KMF Comoro Franc	45.4411	View
73	MAD	KPW North Korean Won	96.4825	View
74	MAD	KRW Won	160.5426	View
75	MAD	KWD Kuwaiti Dinar	0.032877	View
76	MAD	KYD Cayman Islands Dollar	0.088885	View
77	MAD	KZT Tenge	51.6361	View
78	MAD	LAK Kip	2304.72	View
79	MAD	LBP Lebanese Pound	9616.84	View
80	MAD	LKR Sri Lanka Rupee	33.7385	View
81	MAD	LRD Liberian Dollar	19.7197	View
82	MAD	LSL Loti	1.8148	View
83	MAD	LTL Lithuanian Litas	0.318921	View
84	MAD	LVL Latvian Lats	0.064914	View
85	MAD	LYD Libyan Dinar	0.682303	View
86	MAD	MDL Moldovan Leu	1.8703	View
87	MAD	MGA Malagasy Ariary	446.8398	View
88	MAD	MKD Denar	5.6930	View
89	MAD	MMK Kyat	225.1183	View
90	MAD	MNT Tugrik	382.7119	View
91	MAD	MOP Pataca	0.864103	View
92	MAD	MRO Ouguiya	42.9737	View
93	MAD	MUR Mauritius Rupee	4.9839	View
94	MAD	MVR Rufiyaa	1.6573	View
95	MAD	MWK Kwacha	185.6648	View
96	MAD	MXN Mexican Peso	1.9045	View
97	MAD	MYR Malaysian Ringgit	0.425063	View
98	MAD	MZN Mozambique Metical	6.8380	View
99	MAD	NAD Namibia Dollar	1.8148	View
100	MAD	NGN Naira	147.4902	View
101	MAD	NIO Cordoba Oro	3.9400	View
102	MAD	NOK Norwegian Krone	1.0437	View
103	MAD	NPR Nepalese Rupee	16.1127	View
104	MAD	NZD New Zealand Dollar	0.184232	View
105	MAD	OMR Rial Omani	0.041380	View
106	MAD	PAB Balboa	0.107204	View
107	MAD	PEN Sol	0.369295	View
108	MAD	PGK Kina	0.462025	View
109	MAD	PHP Philippine Peso	6.4391	View
110	MAD	PKR Pakistan Rupee	30.1513	View
111	MAD	PLN Zloty	0.395062	View
112	MAD	PYG Guarani	698.5725	View
113	MAD	QAR Qatari Rial	0.390225	View
114	MAD	RON New Romanian Leu	0.471166	View
115	MAD	RSD Serbian Dinar	10.8498	View
116	MAD	RUB Russian Ruble	8.6321	View
117	MAD	RWF Rwanda Franc	156.5405	View
118	MAD	SAR Saudi Riyal	0.403254	View
119	MAD	SBD Solomon Islands Dollar	0.857509	View
120	MAD	SCR Seychelles Rupee	1.5582	View
121	MAD	SDG Sudanese Pound	64.3469	View
122	MAD	SEK Swedish Krona	0.996165	View
123	MAD	SGD Singapore Dollar	0.137140	View
124	MAD	SHP Saint Helena Pound	0.079976	View
125	MAD	SLL Leone	2445.87	View
126	MAD	SOS Somali Shilling	61.2623	View
127	MAD	SRD Surinam Dollar	4.0257	View
128	MAD	STD Dobra	2285.68	View
129	MAD	SVC El Salvador Colon	0.938041	View
130	MAD	SYP Syrian Pound	11.8495	View
131	MAD	SZL Lilangeni	1.8148	View
132	MAD	THB Baht	3.4938	View
133	MAD	TJS Somoni	1.0258	View
134	MAD	TMT Turkmenistan New Manat	0.374249	View
135	MAD	TND Tunisian Dinar	0.311605	View
136	MAD	TOP Pa’anga	0.251676	View
137	MAD	TRY Turkish Lira	4.7553	View
138	MAD	TTD Trinidad and Tobago Dollar	0.726732	View
139	MAD	TWD New Taiwan Dollar	3.4222	View
140	MAD	TZS Tanzanian Shilling	275.4594	View
141	MAD	UAH Hryvnia	4.7101	View
142	MAD	UGX Uganda Shilling	401.3349	View
143	MAD	USD US Dollar	0.107204	View
144	MAD	UYU Peso Uruguayo	4.3578	View
145	MAD	UZS Uzbekistan Sum	1305.81	View
146	MAD	VEF Bolivar	4936830.08	View
147	MAD	VND Dong	2834.43	View
148	MAD	VUV Vatu	12.7802	View
149	MAD	WST Tala	0.292733	View
150	MAD	XAF CFA Franc BEAC	60.5881	View
151	MAD	XCD East Caribbean Dollar	0.290115	View
152	MAD	XOF CFA Franc BCEAO	60.6830	View
153	MAD	XPF CFP Franc	11.0511	View
154	MAD	YER Yemeni Rial	25.5778	View
155	MAD	ZAR Rand	1.8132	View
156	MAD	ZMW Zambian Kwacha	2.0340	View
157	MAD	ZWL Zimbabwe Dollar	6794.29	View

1 MAD = Rate shown in target currency as of Mar 25, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation