Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, March 26, 2026

Date

Mar 26, 2026

Available Rates

157

Previous Day

Mar 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.833219	View
2	RON	AFN Afghani	14.1821	View
3	RON	ALL Lek	18.8165	View
4	RON	AMD Armenian Dram	85.7314	View
5	RON	ANG Netherlands Antillean Guilder	0.410233	View
6	RON	AOA Kwanza	208.0030	View
7	RON	ARS Argentine Peso	312.3738	View
8	RON	AUD Australian Dollar	0.326945	View
9	RON	AWG Aruban Florin	0.406116	View
10	RON	AZN Azerbaijanian Manat	0.385698	View
11	RON	BAM Convertible Mark	0.383862	View
12	RON	BBD Barbados Dollar	0.453761	View
13	RON	BDT Taka	27.9084	View
14	RON	BGN Bulgarian Lev	0.383862	View
15	RON	BHD Bahraini Dinar	0.086105	View
16	RON	BIF Burundi Franc	675.4459	View
17	RON	BMD Bermudian Dollar	0.226880	View
18	RON	BND Brunei Dollar	0.290965	View
19	RON	BOB Boliviano	1.5726	View
20	RON	BRL Brazilian Real	1.1874	View
21	RON	BSD Bahamian Dollar	0.226880	View
22	RON	BTN Ngultrum	21.3210	View
23	RON	BWP Pula	3.1003	View
24	RON	BYN Belarussian Ruble	0.673498	View
25	RON	BZD Belize Dollar	0.458872	View
26	RON	CAD Canadian Dollar	0.313605	View
27	RON	CDF Congolese Franc	525.7525	View
28	RON	CHF Swiss Franc	0.179691	View
29	RON	CLP Chilean Peso	208.1961	View
30	RON	CNY Yuan Renminbi	1.5683	View
31	RON	COP Colombian Peso	839.3626	View
32	RON	CRC Costa Rican Colon	105.8587	View
33	RON	CUC Peso Convertible	0.226880	View
34	RON	CUP Cuban Peso	5.4617	View
35	RON	CVE Cape Verde Escudo	21.6423	View
36	RON	CZK Czech Koruna	4.8014	View
37	RON	DJF Djibouti Franc	40.4624	View
38	RON	DKK Danish Krone	1.4662	View
39	RON	DOP Dominican Peso	13.7255	View
40	RON	DZD Algerian Dinar	30.1061	View
41	RON	EGP Egyptian Pound	11.9182	View
42	RON	ERN Nakfa	3.4032	View
43	RON	ETB Ethiopian Birr	35.5518	View
44	RON	EUR Euro	0.196216	View
45	RON	FJD Fiji Dollar	0.507592	View
46	RON	FKP Falkland Islands Pound	0.169901	View
47	RON	GBP Pound Sterling	0.169818	View
48	RON	GEL Lari	0.612236	View
49	RON	GHS Ghana Cedi	2.4834	View
50	RON	GIP Gibraltar Pound	0.169901	View
51	RON	GMD Dalasi	16.7487	View
52	RON	GNF Guinea Franc	1991.80	View
53	RON	GTQ Quetzal	1.7386	View
54	RON	GYD Guyana Dollar	47.6262	View
55	RON	HKD Hong Kong Dollar	1.7737	View
56	RON	HNL Lempira	6.0264	View
57	RON	HRK Croatian Kuna	1.4788	View
58	RON	HTG Gourde	29.8599	View
59	RON	HUF Forint	76.0275	View
60	RON	IDR Rupiah	3839.22	View
61	RON	ILS New Israeli Sheqel	0.707421	View
62	RON	INR Indian Rupee	21.3210	View
63	RON	IQD Iraqi Dinar	298.3509	View
64	RON	IRR Iranian Rial	297776.30	View
65	RON	ISK Iceland Krona	28.1071	View
66	RON	JMD Jamaican Dollar	35.8585	View
67	RON	JOD Jordanian Dinar	0.160858	View
68	RON	JPY Yen	36.1806	View
69	RON	KES Kenyan Shilling	29.4748	View
70	RON	KGS Som	19.8416	View
71	RON	KHR Riel	912.3356	View
72	RON	KMF Comoro Franc	96.5565	View
73	RON	KPW North Korean Won	204.1951	View
74	RON	KRW Won	343.5506	View
75	RON	KWD Kuwaiti Dinar	0.069553	View
76	RON	KYD Cayman Islands Dollar	0.188799	View
77	RON	KZT Tenge	109.4794	View
78	RON	LAK Kip	4906.63	View
79	RON	LBP Lebanese Pound	20408.27	View
80	RON	LKR Sri Lanka Rupee	71.5091	View
81	RON	LRD Liberian Dollar	41.7732	View
82	RON	LSL Loti	3.8589	View
83	RON	LTL Lithuanian Litas	0.677667	View
84	RON	LVL Latvian Lats	0.137935	View
85	RON	LYD Libyan Dinar	1.4517	View
86	RON	MAD Moroccan Dirham	2.1173	View
87	RON	MDL Moldovan Leu	3.9805	View
88	RON	MGA Malagasy Ariary	948.8919	View
89	RON	MKD Denar	12.0941	View
90	RON	MMK Kyat	476.4310	View
91	RON	MNT Tugrik	813.1840	View
92	RON	MOP Pataca	1.8268	View
93	RON	MRO Ouguiya	90.6658	View
94	RON	MUR Mauritius Rupee	10.5371	View
95	RON	MVR Rufiyaa	3.5075	View
96	RON	MWK Kwacha	394.3229	View
97	RON	MXN Mexican Peso	4.0339	View
98	RON	MYR Malaysian Ringgit	0.907490	View
99	RON	MZN Mozambique Metical	14.4789	View
100	RON	NAD Namibia Dollar	3.8589	View
101	RON	NGN Naira	314.3337	View
102	RON	NIO Cordoba Oro	8.3631	View
103	RON	NOK Norwegian Krone	2.1997	View
104	RON	NPR Nepalese Rupee	34.1297	View
105	RON	NZD New Zealand Dollar	0.391033	View
106	RON	OMR Rial Omani	0.087575	View
107	RON	PAB Balboa	0.226880	View
108	RON	PEN Sol	0.784569	View
109	RON	PGK Kina	0.979625	View
110	RON	PHP Philippine Peso	13.6918	View
111	RON	PKR Pakistan Rupee	63.8339	View
112	RON	PLN Zloty	0.839248	View
113	RON	PYG Guarani	1481.47	View
114	RON	QAR Qatari Rial	0.825846	View
115	RON	RSD Serbian Dinar	23.0496	View
116	RON	RUB Russian Ruble	18.3770	View
117	RON	RWF Rwanda Franc	332.3301	View
118	RON	SAR Saudi Riyal	0.852575	View
119	RON	SBD Solomon Islands Dollar	1.8151	View
120	RON	SCR Seychelles Rupee	3.1564	View
121	RON	SDG Sudanese Pound	136.1777	View
122	RON	SEK Swedish Krona	2.1218	View
123	RON	SGD Singapore Dollar	0.290863	View
124	RON	SHP Saint Helena Pound	0.169901	View
125	RON	SLL Leone	5188.80	View
126	RON	SOS Somali Shilling	130.0454	View
127	RON	SRD Surinam Dollar	8.5188	View
128	RON	STD Dobra	4839.75	View
129	RON	SVC El Salvador Colon	1.9852	View
130	RON	SYP Syrian Pound	25.0808	View
131	RON	SZL Lilangeni	3.8589	View
132	RON	THB Baht	7.4363	View
133	RON	TJS Somoni	2.1792	View
134	RON	TMT Turkmenistan New Manat	0.793769	View
135	RON	TND Tunisian Dinar	0.661992	View
136	RON	TOP Pa’anga	0.531442	View
137	RON	TRY Turkish Lira	10.0658	View
138	RON	TTD Trinidad and Tobago Dollar	1.5454	View
139	RON	TWD New Taiwan Dollar	7.2498	View
140	RON	TZS Tanzanian Shilling	583.3904	View
141	RON	UAH Hryvnia	9.9737	View
142	RON	UGX Uganda Shilling	840.6647	View
143	RON	USD US Dollar	0.226880	View
144	RON	UYU Peso Uruguayo	9.2167	View
145	RON	UZS Uzbekistan Sum	2769.45	View
146	RON	VEF Bolivar	10527180.69	View
147	RON	VND Dong	5991.45	View
148	RON	VUV Vatu	27.1774	View
149	RON	WST Tala	0.621855	View
150	RON	XAF CFA Franc BEAC	128.7421	View
151	RON	XCD East Caribbean Dollar	0.614106	View
152	RON	XOF CFA Franc BCEAO	128.7278	View
153	RON	XPF CFP Franc	23.4498	View
154	RON	YER Yemeni Rial	54.1431	View
155	RON	ZAR Rand	3.8555	View
156	RON	ZMW Zambian Kwacha	4.2463	View
157	RON	ZWL Zimbabwe Dollar	14329.96	View

1 RON = Rate shown in target currency as of Mar 26, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation