Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, October 28, 2025

Date

Oct 28, 2025

Available Rates

157

Previous Day

Oct 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.840286	View
2	RON	AFN Afghani	15.1880	View
3	RON	ALL Lek	18.9841	View
4	RON	AMD Armenian Dram	87.6189	View
5	RON	ANG Netherlands Antillean Guilder	0.412280	View
6	RON	AOA Kwanza	209.9569	View
7	RON	ARS Argentine Peso	327.7283	View
8	RON	AUD Australian Dollar	0.349070	View
9	RON	AWG Aruban Florin	0.409515	View
10	RON	AZN Azerbaijanian Manat	0.388925	View
11	RON	BAM Convertible Mark	0.383833	View
12	RON	BBD Barbados Dollar	0.457558	View
13	RON	BDT Taka	27.9844	View
14	RON	BGN Bulgarian Lev	0.384734	View
15	RON	BHD Bahraini Dinar	0.086455	View
16	RON	BIF Burundi Franc	675.4506	View
17	RON	BMD Bermudian Dollar	0.228779	View
18	RON	BND Brunei Dollar	0.296496	View
19	RON	BOB Boliviano	1.5839	View
20	RON	BRL Brazilian Real	1.2301	View
21	RON	BSD Bahamian Dollar	0.228779	View
22	RON	BTN Ngultrum	20.1805	View
23	RON	BWP Pula	3.2115	View
24	RON	BYN Belarussian Ruble	0.779399	View
25	RON	BZD Belize Dollar	0.460621	View
26	RON	CAD Canadian Dollar	0.320330	View
27	RON	CDF Congolese Franc	523.7068	View
28	RON	CHF Swiss Franc	0.182197	View
29	RON	CLP Chilean Peso	215.1371	View
30	RON	CNY Yuan Renminbi	1.6246	View
31	RON	COP Colombian Peso	879.8287	View
32	RON	CRC Costa Rican Colon	114.7159	View
33	RON	CUC Peso Convertible	0.228779	View
34	RON	CUP Cuban Peso	5.4913	View
35	RON	CVE Cape Verde Escudo	21.6406	View
36	RON	CZK Czech Koruna	4.7896	View
37	RON	DJF Djibouti Franc	40.7394	View
38	RON	DKK Danish Krone	1.4693	View
39	RON	DOP Dominican Peso	14.6411	View
40	RON	DZD Algerian Dinar	29.7495	View
41	RON	EGP Egyptian Pound	10.8426	View
42	RON	ERN Nakfa	3.4317	View
43	RON	ETB Ethiopian Birr	34.6372	View
44	RON	EUR Euro	0.196714	View
45	RON	FJD Fiji Dollar	0.520522	View
46	RON	FKP Falkland Islands Pound	0.171356	View
47	RON	GBP Pound Sterling	0.172322	View
48	RON	GEL Lari	0.621750	View
49	RON	GHS Ghana Cedi	2.4828	View
50	RON	GIP Gibraltar Pound	0.171356	View
51	RON	GMD Dalasi	16.6998	View
52	RON	GNF Guinea Franc	1987.37	View
53	RON	GTQ Quetzal	1.7523	View
54	RON	GYD Guyana Dollar	47.8605	View
55	RON	HKD Hong Kong Dollar	1.7776	View
56	RON	HNL Lempira	6.0070	View
57	RON	HRK Croatian Kuna	1.4787	View
58	RON	HTG Gourde	29.9832	View
59	RON	HUF Forint	76.3844	View
60	RON	IDR Rupiah	3801.24	View
61	RON	ILS New Israeli Sheqel	0.744880	View
62	RON	INR Indian Rupee	20.2047	View
63	RON	IQD Iraqi Dinar	299.4774	View
64	RON	IRR Iranian Rial	9624.82	View
65	RON	ISK Iceland Krona	28.1302	View
66	RON	JMD Jamaican Dollar	36.6724	View
67	RON	JOD Jordanian Dinar	0.162204	View
68	RON	JPY Yen	34.8402	View
69	RON	KES Kenyan Shilling	29.6275	View
70	RON	KGS Som	20.0097	View
71	RON	KHR Riel	919.7348	View
72	RON	KMF Comoro Franc	96.5490	View
73	RON	KPW North Korean Won	205.9010	View
74	RON	KRW Won	328.6142	View
75	RON	KWD Kuwaiti Dinar	0.070120	View
76	RON	KYD Cayman Islands Dollar	0.190300	View
77	RON	KZT Tenge	122.9931	View
78	RON	LAK Kip	4969.58	View
79	RON	LBP Lebanese Pound	20508.35	View
80	RON	LKR Sri Lanka Rupee	69.7296	View
81	RON	LRD Liberian Dollar	41.9152	View
82	RON	LSL Loti	3.9410	View
83	RON	LTL Lithuanian Litas	0.677614	View
84	RON	LVL Latvian Lats	0.137924	View
85	RON	LYD Libyan Dinar	1.2446	View
86	RON	MAD Moroccan Dirham	2.1115	View
87	RON	MDL Moldovan Leu	3.9024	View
88	RON	MGA Malagasy Ariary	1021.64	View
89	RON	MKD Denar	12.0947	View
90	RON	MMK Kyat	480.3634	View
91	RON	MNT Tugrik	0.135637	View
92	RON	MOP Pataca	1.8304	View
93	RON	MRO Ouguiya	91.7017	View
94	RON	MUR Mauritius Rupee	10.4014	View
95	RON	MVR Rufiyaa	3.5245	View
96	RON	MWK Kwacha	397.1117	View
97	RON	MXN Mexican Peso	4.2197	View
98	RON	MYR Malaysian Ringgit	0.960302	View
99	RON	MZN Mozambique Metical	14.6178	View
100	RON	NAD Namibia Dollar	3.9410	View
101	RON	NGN Naira	333.5835	View
102	RON	NIO Cordoba Oro	8.4079	View
103	RON	NOK Norwegian Krone	2.2885	View
104	RON	NPR Nepalese Rupee	32.3039	View
105	RON	NZD New Zealand Dollar	0.396872	View
106	RON	OMR Rial Omani	0.088308	View
107	RON	PAB Balboa	0.228779	View
108	RON	PEN Sol	0.772237	View
109	RON	PGK Kina	0.956748	View
110	RON	PHP Philippine Peso	13.5407	View
111	RON	PKR Pakistan Rupee	64.6036	View
112	RON	PLN Zloty	0.833579	View
113	RON	PYG Guarani	1620.26	View
114	RON	QAR Qatari Rial	0.832756	View
115	RON	RSD Serbian Dinar	23.0102	View
116	RON	RUB Russian Ruble	18.1305	View
117	RON	RWF Rwanda Franc	331.8477	View
118	RON	SAR Saudi Riyal	0.860075	View
119	RON	SBD Solomon Islands Dollar	1.8714	View
120	RON	SCR Seychelles Rupee	3.1586	View
121	RON	SDG Sudanese Pound	137.5634	View
122	RON	SEK Swedish Krona	2.1483	View
123	RON	SGD Singapore Dollar	0.296547	View
124	RON	SHP Saint Helena Pound	0.171356	View
125	RON	SLL Leone	5181.88	View
126	RON	SOS Somali Shilling	130.4699	View
127	RON	SRD Surinam Dollar	9.1365	View
128	RON	STD Dobra	4860.94	View
129	RON	SVC El Salvador Colon	2.0018	View
130	RON	SYP Syrian Pound	2529.64	View
131	RON	SZL Lilangeni	3.9410	View
132	RON	THB Baht	7.4274	View
133	RON	TJS Somoni	2.1165	View
134	RON	TMT Turkmenistan New Manat	0.802312	View
135	RON	TND Tunisian Dinar	0.667516	View
136	RON	TOP Pa’anga	0.542625	View
137	RON	TRY Turkish Lira	9.6004	View
138	RON	TTD Trinidad and Tobago Dollar	1.5530	View
139	RON	TWD New Taiwan Dollar	7.0125	View
140	RON	TZS Tanzanian Shilling	561.2100	View
141	RON	UAH Hryvnia	9.6309	View
142	RON	UGX Uganda Shilling	795.4188	View
143	RON	USD US Dollar	0.228779	View
144	RON	UYU Peso Uruguayo	9.1354	View
145	RON	UZS Uzbekistan Sum	2760.98	View
146	RON	VEF Bolivar	4927938.35	View
147	RON	VND Dong	6040.00	View
148	RON	VUV Vatu	27.8818	View
149	RON	WST Tala	0.631015	View
150	RON	XAF CFA Franc BEAC	128.7320	View
151	RON	XCD East Caribbean Dollar	0.619280	View
152	RON	XOF CFA Franc BCEAO	128.6558	View
153	RON	XPF CFP Franc	23.4824	View
154	RON	YER Yemeni Rial	54.6097	View
155	RON	ZAR Rand	3.9466	View
156	RON	ZMW Zambian Kwacha	5.0560	View
157	RON	ZWL Zimbabwe Dollar	15166.56	View

1 RON = Rate shown in target currency as of Oct 28, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation