Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, October 25, 2025

Date

Oct 25, 2025

Available Rates

157

Previous Day

Oct 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839506	View
2	RON	AFN Afghani	15.0854	View
3	RON	ALL Lek	19.0047	View
4	RON	AMD Armenian Dram	87.5579	View
5	RON	ANG Netherlands Antillean Guilder	0.411129	View
6	RON	AOA Kwanza	208.8109	View
7	RON	ARS Argentine Peso	340.4877	View
8	RON	AUD Australian Dollar	0.350983	View
9	RON	AWG Aruban Florin	0.409180	View
10	RON	AZN Azerbaijanian Manat	0.388607	View
11	RON	BAM Convertible Mark	0.384608	View
12	RON	BBD Barbados Dollar	0.457185	View
13	RON	BDT Taka	27.9817	View
14	RON	BGN Bulgarian Lev	0.384608	View
15	RON	BHD Bahraini Dinar	0.085950	View
16	RON	BIF Burundi Franc	673.7620	View
17	RON	BMD Bermudian Dollar	0.228592	View
18	RON	BND Brunei Dollar	0.296907	View
19	RON	BOB Boliviano	1.5779	View
20	RON	BRL Brazilian Real	1.2321	View
21	RON	BSD Bahamian Dollar	0.228592	View
22	RON	BTN Ngultrum	20.0746	View
23	RON	BWP Pula	3.2636	View
24	RON	BYN Belarussian Ruble	0.778434	View
25	RON	BZD Belize Dollar	0.460483	View
26	RON	CAD Canadian Dollar	0.319861	View
27	RON	CDF Congolese Franc	521.7981	View
28	RON	CHF Swiss Franc	0.181851	View
29	RON	CLP Chilean Peso	215.3169	View
30	RON	CNY Yuan Renminbi	1.6281	View
31	RON	COP Colombian Peso	883.0586	View
32	RON	CRC Costa Rican Colon	114.6949	View
33	RON	CUC Peso Convertible	0.228592	View
34	RON	CUP Cuban Peso	5.4841	View
35	RON	CVE Cape Verde Escudo	21.6843	View
36	RON	CZK Czech Koruna	4.7814	View
37	RON	DJF Djibouti Franc	40.7455	View
38	RON	DKK Danish Krone	1.4691	View
39	RON	DOP Dominican Peso	14.6284	View
40	RON	DZD Algerian Dinar	29.7648	View
41	RON	EGP Egyptian Pound	10.8606	View
42	RON	ERN Nakfa	3.4289	View
43	RON	ETB Ethiopian Birr	34.6582	View
44	RON	EUR Euro	0.196647	View
45	RON	FJD Fiji Dollar	0.519992	View
46	RON	FKP Falkland Islands Pound	0.171708	View
47	RON	GBP Pound Sterling	0.171708	View
48	RON	GEL Lari	0.620285	View
49	RON	GHS Ghana Cedi	2.4814	View
50	RON	GIP Gibraltar Pound	0.171708	View
51	RON	GMD Dalasi	16.6806	View
52	RON	GNF Guinea Franc	1981.67	View
53	RON	GTQ Quetzal	1.7508	View
54	RON	GYD Guyana Dollar	47.8232	View
55	RON	HKD Hong Kong Dollar	1.7761	View
56	RON	HNL Lempira	6.0061	View
57	RON	HRK Croatian Kuna	1.4816	View
58	RON	HTG Gourde	29.9137	View
59	RON	HUF Forint	76.6914	View
60	RON	IDR Rupiah	3797.54	View
61	RON	ILS New Israeli Sheqel	0.749771	View
62	RON	INR Indian Rupee	20.0746	View
63	RON	IQD Iraqi Dinar	299.5743	View
64	RON	IRR Iranian Rial	9600.71	View
65	RON	ISK Iceland Krona	28.1552	View
66	RON	JMD Jamaican Dollar	36.6628	View
67	RON	JOD Jordanian Dinar	0.162072	View
68	RON	JPY Yen	34.9448	View
69	RON	KES Kenyan Shilling	29.5335	View
70	RON	KGS Som	19.9933	View
71	RON	KHR Riel	921.2144	View
72	RON	KMF Comoro Franc	96.7442	View
73	RON	KPW North Korean Won	205.7338	View
74	RON	KRW Won	328.9817	View
75	RON	KWD Kuwaiti Dinar	0.070059	View
76	RON	KYD Cayman Islands Dollar	0.190257	View
77	RON	KZT Tenge	122.9291	View
78	RON	LAK Kip	4970.85	View
79	RON	LBP Lebanese Pound	20574.20	View
80	RON	LKR Sri Lanka Rupee	69.4199	View
81	RON	LRD Liberian Dollar	41.8546	View
82	RON	LSL Loti	3.9629	View
83	RON	LTL Lithuanian Litas	0.678984	View
84	RON	LVL Latvian Lats	0.138203	View
85	RON	LYD Libyan Dinar	1.2435	View
86	RON	MAD Moroccan Dirham	2.1112	View
87	RON	MDL Moldovan Leu	3.8750	View
88	RON	MGA Malagasy Ariary	1031.54	View
89	RON	MKD Denar	12.1141	View
90	RON	MMK Kyat	480.1316	View
91	RON	MNT Tugrik	0.139079	View
92	RON	MOP Pataca	1.8294	View
93	RON	MRO Ouguiya	91.5660	View
94	RON	MUR Mauritius Rupee	10.4049	View
95	RON	MVR Rufiyaa	3.4974	View
96	RON	MWK Kwacha	396.5352	View
97	RON	MXN Mexican Peso	4.2198	View
98	RON	MYR Malaysian Ringgit	0.965400	View
99	RON	MZN Mozambique Metical	14.5752	View
100	RON	NAD Namibia Dollar	3.9629	View
101	RON	NGN Naira	335.2281	View
102	RON	NIO Cordoba Oro	8.3661	View
103	RON	NOK Norwegian Krone	2.2862	View
104	RON	NPR Nepalese Rupee	32.1344	View
105	RON	NZD New Zealand Dollar	0.397614	View
106	RON	OMR Rial Omani	0.087802	View
107	RON	PAB Balboa	0.228592	View
108	RON	PEN Sol	0.773637	View
109	RON	PGK Kina	0.958284	View
110	RON	PHP Philippine Peso	13.4337	View
111	RON	PKR Pakistan Rupee	64.2368	View
112	RON	PLN Zloty	0.833615	View
113	RON	PYG Guarani	1614.60	View
114	RON	QAR Qatari Rial	0.832077	View
115	RON	RSD Serbian Dinar	23.0483	View
116	RON	RUB Russian Ruble	18.2004	View
117	RON	RWF Rwanda Franc	331.4784	View
118	RON	SAR Saudi Riyal	0.857222	View
119	RON	SBD Solomon Islands Dollar	1.9033	View
120	RON	SCR Seychelles Rupee	3.1962	View
121	RON	SDG Sudanese Pound	137.1840	View
122	RON	SEK Swedish Krona	2.1491	View
123	RON	SGD Singapore Dollar	0.296907	View
124	RON	SHP Saint Helena Pound	0.171708	View
125	RON	SLL Leone	5182.44	View
126	RON	SOS Somali Shilling	130.1763	View
127	RON	SRD Surinam Dollar	9.0733	View
128	RON	STD Dobra	4868.54	View
129	RON	SVC El Salvador Colon	2.0002	View
130	RON	SYP Syrian Pound	2527.67	View
131	RON	SZL Lilangeni	3.9629	View
132	RON	THB Baht	7.4693	View
133	RON	TJS Somoni	2.1236	View
134	RON	TMT Turkmenistan New Manat	0.799130	View
135	RON	TND Tunisian Dinar	0.670915	View
136	RON	TOP Pa’anga	0.541256	View
137	RON	TRY Turkish Lira	9.5880	View
138	RON	TTD Trinidad and Tobago Dollar	1.5540	View
139	RON	TWD New Taiwan Dollar	7.0517	View
140	RON	TZS Tanzanian Shilling	569.0623	View
141	RON	UAH Hryvnia	9.5521	View
142	RON	UGX Uganda Shilling	795.1625	View
143	RON	USD US Dollar	0.228592	View
144	RON	UYU Peso Uruguayo	9.1088	View
145	RON	UZS Uzbekistan Sum	2759.71	View
146	RON	VEF Bolivar	4894641.67	View
147	RON	VND Dong	6044.01	View
148	RON	VUV Vatu	27.9380	View
149	RON	WST Tala	0.640316	View
150	RON	XAF CFA Franc BEAC	128.9922	View
151	RON	XCD East Caribbean Dollar	0.617765	View
152	RON	XOF CFA Franc BCEAO	128.9922	View
153	RON	XPF CFP Franc	23.4663	View
154	RON	YER Yemeni Rial	54.6093	View
155	RON	ZAR Rand	3.9629	View
156	RON	ZMW Zambian Kwacha	5.0631	View
157	RON	ZWL Zimbabwe Dollar	15175.14	View

1 RON = Rate shown in target currency as of Oct 25, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation