Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, October 27, 2025

Date

Oct 27, 2025

Available Rates

157

Previous Day

Oct 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.840936	View
2	RON	AFN Afghani	15.1938	View
3	RON	ALL Lek	19.0373	View
4	RON	AMD Armenian Dram	87.4086	View
5	RON	ANG Netherlands Antillean Guilder	0.411864	View
6	RON	AOA Kwanza	210.3208	View
7	RON	ARS Argentine Peso	339.6844	View
8	RON	AUD Australian Dollar	0.349075	View
9	RON	AWG Aruban Florin	0.409826	View
10	RON	AZN Azerbaijanian Manat	0.389221	View
11	RON	BAM Convertible Mark	0.384781	View
12	RON	BBD Barbados Dollar	0.457907	View
13	RON	BDT Taka	28.0061	View
14	RON	BGN Bulgarian Lev	0.384697	View
15	RON	BHD Bahraini Dinar	0.086519	View
16	RON	BIF Burundi Franc	673.8353	View
17	RON	BMD Bermudian Dollar	0.228953	View
18	RON	BND Brunei Dollar	0.297002	View
19	RON	BOB Boliviano	1.5800	View
20	RON	BRL Brazilian Real	1.2289	View
21	RON	BSD Bahamian Dollar	0.228953	View
22	RON	BTN Ngultrum	20.1015	View
23	RON	BWP Pula	3.2180	View
24	RON	BYN Belarussian Ruble	0.779936	View
25	RON	BZD Belize Dollar	0.460808	View
26	RON	CAD Canadian Dollar	0.320141	View
27	RON	CDF Congolese Franc	524.7950	View
28	RON	CHF Swiss Franc	0.182218	View
29	RON	CLP Chilean Peso	215.7516	View
30	RON	CNY Yuan Renminbi	1.6273	View
31	RON	COP Colombian Peso	885.7477	View
32	RON	CRC Costa Rican Colon	114.7867	View
33	RON	CUC Peso Convertible	0.228953	View
34	RON	CUP Cuban Peso	5.4862	View
35	RON	CVE Cape Verde Escudo	21.6941	View
36	RON	CZK Czech Koruna	4.7842	View
37	RON	DJF Djibouti Franc	40.8029	View
38	RON	DKK Danish Krone	1.4692	View
39	RON	DOP Dominican Peso	14.6454	View
40	RON	DZD Algerian Dinar	29.7949	View
41	RON	EGP Egyptian Pound	10.8661	View
42	RON	ERN Nakfa	3.4343	View
43	RON	ETB Ethiopian Birr	34.7739	View
44	RON	EUR Euro	0.196695	View
45	RON	FJD Fiji Dollar	0.522735	View
46	RON	FKP Falkland Islands Pound	0.171807	View
47	RON	GBP Pound Sterling	0.171537	View
48	RON	GEL Lari	0.620144	View
49	RON	GHS Ghana Cedi	2.4705	View
50	RON	GIP Gibraltar Pound	0.171807	View
51	RON	GMD Dalasi	16.7199	View
52	RON	GNF Guinea Franc	1987.97	View
53	RON	GTQ Quetzal	1.7526	View
54	RON	GYD Guyana Dollar	47.8323	View
55	RON	HKD Hong Kong Dollar	1.7784	View
56	RON	HNL Lempira	6.0063	View
57	RON	HRK Croatian Kuna	1.4823	View
58	RON	HTG Gourde	29.9886	View
59	RON	HUF Forint	76.5500	View
60	RON	IDR Rupiah	3804.84	View
61	RON	ILS New Israeli Sheqel	0.745751	View
62	RON	INR Indian Rupee	20.2040	View
63	RON	IQD Iraqi Dinar	299.8907	View
64	RON	IRR Iranian Rial	9624.32	View
65	RON	ISK Iceland Krona	28.1275	View
66	RON	JMD Jamaican Dollar	36.6527	View
67	RON	JOD Jordanian Dinar	0.162328	View
68	RON	JPY Yen	34.9980	View
69	RON	KES Kenyan Shilling	29.5172	View
70	RON	KGS Som	20.0249	View
71	RON	KHR Riel	921.1117	View
72	RON	KMF Comoro Franc	96.7877	View
73	RON	KPW North Korean Won	206.0571	View
74	RON	KRW Won	327.9347	View
75	RON	KWD Kuwaiti Dinar	0.070186	View
76	RON	KYD Cayman Islands Dollar	0.190265	View
77	RON	KZT Tenge	123.1181	View
78	RON	LAK Kip	4969.44	View
79	RON	LBP Lebanese Pound	20522.55	View
80	RON	LKR Sri Lanka Rupee	69.6851	View
81	RON	LRD Liberian Dollar	41.8560	View
82	RON	LSL Loti	3.9386	View
83	RON	LTL Lithuanian Litas	0.679289	View
84	RON	LVL Latvian Lats	0.138265	View
85	RON	LYD Libyan Dinar	1.2435	View
86	RON	MAD Moroccan Dirham	2.1149	View
87	RON	MDL Moldovan Leu	3.8944	View
88	RON	MGA Malagasy Ariary	1033.15	View
89	RON	MKD Denar	12.1320	View
90	RON	MMK Kyat	480.7138	View
91	RON	MNT Tugrik	0.128592	View
92	RON	MOP Pataca	1.8319	View
93	RON	MRO Ouguiya	91.6826	View
94	RON	MUR Mauritius Rupee	10.4190	View
95	RON	MVR Rufiyaa	3.5286	View
96	RON	MWK Kwacha	396.6152	View
97	RON	MXN Mexican Peso	4.2111	View
98	RON	MYR Malaysian Ringgit	0.963886	View
99	RON	MZN Mozambique Metical	14.6284	View
100	RON	NAD Namibia Dollar	3.9386	View
101	RON	NGN Naira	334.3430	View
102	RON	NIO Cordoba Oro	8.4075	View
103	RON	NOK Norwegian Krone	2.2880	View
104	RON	NPR Nepalese Rupee	32.1776	View
105	RON	NZD New Zealand Dollar	0.397049	View
106	RON	OMR Rial Omani	0.088370	View
107	RON	PAB Balboa	0.228953	View
108	RON	PEN Sol	0.770363	View
109	RON	PGK Kina	0.958968	View
110	RON	PHP Philippine Peso	13.4819	View
111	RON	PKR Pakistan Rupee	64.5958	View
112	RON	PLN Zloty	0.833005	View
113	RON	PYG Guarani	1618.06	View
114	RON	QAR Qatari Rial	0.833391	View
115	RON	RSD Serbian Dinar	23.0798	View
116	RON	RUB Russian Ruble	18.2695	View
117	RON	RWF Rwanda Franc	332.0335	View
118	RON	SAR Saudi Riyal	0.860720	View
119	RON	SBD Solomon Islands Dollar	1.8726	View
120	RON	SCR Seychelles Rupee	3.2026	View
121	RON	SDG Sudanese Pound	137.6540	View
122	RON	SEK Swedish Krona	2.1463	View
123	RON	SGD Singapore Dollar	0.296774	View
124	RON	SHP Saint Helena Pound	0.171807	View
125	RON	SLL Leone	5190.39	View
126	RON	SOS Somali Shilling	130.5559	View
127	RON	SRD Surinam Dollar	9.1362	View
128	RON	STD Dobra	4871.05	View
129	RON	SVC El Salvador Colon	2.0033	View
130	RON	SYP Syrian Pound	2531.48	View
131	RON	SZL Lilangeni	3.9386	View
132	RON	THB Baht	7.4811	View
133	RON	TJS Somoni	2.1237	View
134	RON	TMT Turkmenistan New Manat	0.800775	View
135	RON	TND Tunisian Dinar	0.672293	View
136	RON	TOP Pa’anga	0.539676	View
137	RON	TRY Turkish Lira	9.5977	View
138	RON	TTD Trinidad and Tobago Dollar	1.5541	View
139	RON	TWD New Taiwan Dollar	7.0333	View
140	RON	TZS Tanzanian Shilling	563.6288	View
141	RON	UAH Hryvnia	9.6272	View
142	RON	UGX Uganda Shilling	796.5784	View
143	RON	USD US Dollar	0.228953	View
144	RON	UYU Peso Uruguayo	9.1216	View
145	RON	UZS Uzbekistan Sum	2774.97	View
146	RON	VEF Bolivar	4946850.02	View
147	RON	VND Dong	6041.41	View
148	RON	VUV Vatu	27.9253	View
149	RON	WST Tala	0.629514	View
150	RON	XAF CFA Franc BEAC	129.0502	View
151	RON	XCD East Caribbean Dollar	0.619801	View
152	RON	XOF CFA Franc BCEAO	128.9694	View
153	RON	XPF CFP Franc	23.5361	View
154	RON	YER Yemeni Rial	54.6916	View
155	RON	ZAR Rand	3.9350	View
156	RON	ZMW Zambian Kwacha	5.0711	View
157	RON	ZWL Zimbabwe Dollar	15180.60	View

1 RON = Rate shown in target currency as of Oct 27, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation