Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, October 15, 2025

Date

Oct 15, 2025

Available Rates

157

Previous Day

Oct 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838816	View
2	RON	AFN Afghani	15.1399	View
3	RON	ALL Lek	18.9992	View
4	RON	AMD Armenian Dram	87.2585	View
5	RON	ANG Netherlands Antillean Guilder	0.410297	View
6	RON	AOA Kwanza	209.6266	View
7	RON	ARS Argentine Peso	310.0292	View
8	RON	AUD Australian Dollar	0.350540	View
9	RON	AWG Aruban Florin	0.408791	View
10	RON	AZN Azerbaijanian Manat	0.388237	View
11	RON	BAM Convertible Mark	0.384412	View
12	RON	BBD Barbados Dollar	0.456749	View
13	RON	BDT Taka	27.7798	View
14	RON	BGN Bulgarian Lev	0.384318	View
15	RON	BHD Bahraini Dinar	0.086298	View
16	RON	BIF Burundi Franc	671.2789	View
17	RON	BMD Bermudian Dollar	0.228374	View
18	RON	BND Brunei Dollar	0.294878	View
19	RON	BOB Boliviano	1.5796	View
20	RON	BRL Brazilian Real	1.2478	View
21	RON	BSD Bahamian Dollar	0.228374	View
22	RON	BTN Ngultrum	20.2681	View
23	RON	BWP Pula	3.1757	View
24	RON	BYN Belarussian Ruble	0.776843	View
25	RON	BZD Belize Dollar	0.459015	View
26	RON	CAD Canadian Dollar	0.320750	View
27	RON	CDF Congolese Franc	513.0642	View
28	RON	CHF Swiss Franc	0.182845	View
29	RON	CLP Chilean Peso	219.5471	View
30	RON	CNY Yuan Renminbi	1.6275	View
31	RON	COP Colombian Peso	896.2111	View
32	RON	CRC Costa Rican Colon	114.8235	View
33	RON	CUC Peso Convertible	0.228374	View
34	RON	CUP Cuban Peso	5.4647	View
35	RON	CVE Cape Verde Escudo	21.6732	View
36	RON	CZK Czech Koruna	4.7711	View
37	RON	DJF Djibouti Franc	40.6211	View
38	RON	DKK Danish Krone	1.4676	View
39	RON	DOP Dominican Peso	14.3724	View
40	RON	DZD Algerian Dinar	29.7723	View
41	RON	EGP Egyptian Pound	10.8813	View
42	RON	ERN Nakfa	3.4256	View
43	RON	ETB Ethiopian Birr	33.4516	View
44	RON	EUR Euro	0.196502	View
45	RON	FJD Fiji Dollar	0.522875	View
46	RON	FKP Falkland Islands Pound	0.171220	View
47	RON	GBP Pound Sterling	0.171055	View
48	RON	GEL Lari	0.618265	View
49	RON	GHS Ghana Cedi	2.5875	View
50	RON	GIP Gibraltar Pound	0.171220	View
51	RON	GMD Dalasi	16.7252	View
52	RON	GNF Guinea Franc	1979.52	View
53	RON	GTQ Quetzal	1.7469	View
54	RON	GYD Guyana Dollar	47.5418	View
55	RON	HKD Hong Kong Dollar	1.7752	View
56	RON	HNL Lempira	5.9883	View
57	RON	HRK Croatian Kuna	1.4809	View
58	RON	HTG Gourde	29.8193	View
59	RON	HUF Forint	76.7990	View
60	RON	IDR Rupiah	3791.61	View
61	RON	ILS New Israeli Sheqel	0.751463	View
62	RON	INR Indian Rupee	20.1103	View
63	RON	IQD Iraqi Dinar	299.1814	View
64	RON	IRR Iranian Rial	9606.13	View
65	RON	ISK Iceland Krona	27.8247	View
66	RON	JMD Jamaican Dollar	36.6145	View
67	RON	JOD Jordanian Dinar	0.161917	View
68	RON	JPY Yen	34.6099	View
69	RON	KES Kenyan Shilling	29.4032	View
70	RON	KGS Som	19.9728	View
71	RON	KHR Riel	916.2267	View
72	RON	KMF Comoro Franc	96.6947	View
73	RON	KPW North Korean Won	205.5427	View
74	RON	KRW Won	325.1130	View
75	RON	KWD Kuwaiti Dinar	0.070051	View
76	RON	KYD Cayman Islands Dollar	0.189741	View
77	RON	KZT Tenge	122.7627	View
78	RON	LAK Kip	4942.93	View
79	RON	LBP Lebanese Pound	20471.12	View
80	RON	LKR Sri Lanka Rupee	69.3331	View
81	RON	LRD Liberian Dollar	41.7969	View
82	RON	LSL Loti	3.9626	View
83	RON	LTL Lithuanian Litas	0.678636	View
84	RON	LVL Latvian Lats	0.138133	View
85	RON	LYD Libyan Dinar	1.2401	View
86	RON	MAD Moroccan Dirham	2.0963	View
87	RON	MDL Moldovan Leu	3.8669	View
88	RON	MGA Malagasy Ariary	1022.56	View
89	RON	MKD Denar	12.1175	View
90	RON	MMK Kyat	479.5147	View
91	RON	MNT Tugrik	821.2796	View
92	RON	MOP Pataca	1.8289	View
93	RON	MRO Ouguiya	91.1665	View
94	RON	MUR Mauritius Rupee	10.3752	View
95	RON	MVR Rufiyaa	3.5151	View
96	RON	MWK Kwacha	395.2805	View
97	RON	MXN Mexican Peso	4.2150	View
98	RON	MYR Malaysian Ringgit	0.966476	View
99	RON	MZN Mozambique Metical	14.5927	View
100	RON	NAD Namibia Dollar	3.9626	View
101	RON	NGN Naira	332.7071	View
102	RON	NIO Cordoba Oro	8.3815	View
103	RON	NOK Norwegian Krone	2.3035	View
104	RON	NPR Nepalese Rupee	32.4442	View
105	RON	NZD New Zealand Dollar	0.399076	View
106	RON	OMR Rial Omani	0.088147	View
107	RON	PAB Balboa	0.228374	View
108	RON	PEN Sol	0.774362	View
109	RON	PGK Kina	0.957924	View
110	RON	PHP Philippine Peso	13.2796	View
111	RON	PKR Pakistan Rupee	64.4086	View
112	RON	PLN Zloty	0.836313	View
113	RON	PYG Guarani	1603.04	View
114	RON	QAR Qatari Rial	0.831284	View
115	RON	RSD Serbian Dinar	23.0284	View
116	RON	RUB Russian Ruble	18.1559	View
117	RON	RWF Rwanda Franc	330.0317	View
118	RON	SAR Saudi Riyal	0.858608	View
119	RON	SBD Solomon Islands Dollar	1.8599	View
120	RON	SCR Seychelles Rupee	3.1098	View
121	RON	SDG Sudanese Pound	137.3591	View
122	RON	SEK Swedish Krona	2.1654	View
123	RON	SGD Singapore Dollar	0.296069	View
124	RON	SHP Saint Helena Pound	0.171220	View
125	RON	SLL Leone	5182.94	View
126	RON	SOS Somali Shilling	130.6100	View
127	RON	SRD Surinam Dollar	8.8872	View
128	RON	STD Dobra	4880.43	View
129	RON	SVC El Salvador Colon	1.9983	View
130	RON	SYP Syrian Pound	2969.30	View
131	RON	SZL Lilangeni	3.9626	View
132	RON	THB Baht	7.4370	View
133	RON	TJS Somoni	2.0989	View
134	RON	TMT Turkmenistan New Manat	0.801533	View
135	RON	TND Tunisian Dinar	0.669616	View
136	RON	TOP Pa’anga	0.537715	View
137	RON	TRY Turkish Lira	9.5554	View
138	RON	TTD Trinidad and Tobago Dollar	1.5479	View
139	RON	TWD New Taiwan Dollar	7.0002	View
140	RON	TZS Tanzanian Shilling	557.6948	View
141	RON	UAH Hryvnia	9.5250	View
142	RON	UGX Uganda Shilling	787.5287	View
143	RON	USD US Dollar	0.228374	View
144	RON	UYU Peso Uruguayo	9.1328	View
145	RON	UZS Uzbekistan Sum	2775.40	View
146	RON	VEF Bolivar	4514791.08	View
147	RON	VND Dong	6036.85	View
148	RON	VUV Vatu	27.9593	View
149	RON	WST Tala	0.632218	View
150	RON	XAF CFA Franc BEAC	128.9263	View
151	RON	XCD East Caribbean Dollar	0.618160	View
152	RON	XOF CFA Franc BCEAO	128.8240	View
153	RON	XPF CFP Franc	23.4925	View
154	RON	YER Yemeni Rial	54.5339	View
155	RON	ZAR Rand	3.9557	View
156	RON	ZMW Zambian Kwacha	5.1598	View
157	RON	ZWL Zimbabwe Dollar	15231.27	View

1 RON = Rate shown in target currency as of Oct 15, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation