Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, March 7, 2025

Date

Mar 7, 2025

Available Rates

157

Previous Day

Mar 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.801393	View
2	RON	AFN Afghani	15.8663	View
3	RON	ALL Lek	20.0377	View
4	RON	AMD Armenian Dram	85.6503	View
5	RON	ANG Netherlands Antillean Guilder	0.392092	View
6	RON	AOA Kwanza	199.5775	View
7	RON	ARS Argentine Peso	232.0874	View
8	RON	AUD Australian Dollar	0.346845	View
9	RON	AWG Aruban Florin	0.390578	View
10	RON	AZN Azerbaijanian Manat	0.362976	View
11	RON	BAM Convertible Mark	0.395573	View
12	RON	BBD Barbados Dollar	0.436400	View
13	RON	BDT Taka	26.5178	View
14	RON	BGN Bulgarian Lev	0.393070	View
15	RON	BHD Bahraini Dinar	0.081416	View
16	RON	BIF Burundi Franc	644.8330	View
17	RON	BMD Bermudian Dollar	0.218200	View
18	RON	BND Brunei Dollar	0.284534	View
19	RON	BOB Boliviano	1.5069	View
20	RON	BRL Brazilian Real	1.2585	View
21	RON	BSD Bahamian Dollar	0.218200	View
22	RON	BTN Ngultrum	19.0018	View
23	RON	BWP Pula	2.9784	View
24	RON	BYN Belarussian Ruble	0.713921	View
25	RON	BZD Belize Dollar	0.439106	View
26	RON	CAD Canadian Dollar	0.312840	View
27	RON	CDF Congolese Franc	624.9534	View
28	RON	CHF Swiss Franc	0.192073	View
29	RON	CLP Chilean Peso	202.7120	View
30	RON	CNY Yuan Renminbi	1.5789	View
31	RON	COP Colombian Peso	895.7044	View
32	RON	CRC Costa Rican Colon	109.9594	View
33	RON	CUC Peso Convertible	0.218200	View
34	RON	CUP Cuban Peso	5.2278	View
35	RON	CVE Cape Verde Escudo	22.3025	View
36	RON	CZK Czech Koruna	5.0276	View
37	RON	DJF Djibouti Franc	38.6880	View
38	RON	DKK Danish Krone	1.4991	View
39	RON	DOP Dominican Peso	13.4946	View
40	RON	DZD Algerian Dinar	29.1405	View
41	RON	EGP Egyptian Pound	11.0592	View
42	RON	ERN Nakfa	3.2730	View
43	RON	ETB Ethiopian Birr	28.0499	View
44	RON	EUR Euro	0.200976	View
45	RON	FJD Fiji Dollar	0.502389	View
46	RON	FKP Falkland Islands Pound	0.169394	View
47	RON	GBP Pound Sterling	0.168997	View
48	RON	GEL Lari	0.606907	View
49	RON	GHS Ghana Cedi	3.3744	View
50	RON	GIP Gibraltar Pound	0.169394	View
51	RON	GMD Dalasi	15.7307	View
52	RON	GNF Guinea Franc	1887.15	View
53	RON	GTQ Quetzal	1.6816	View
54	RON	GYD Guyana Dollar	45.5187	View
55	RON	HKD Hong Kong Dollar	1.6954	View
56	RON	HNL Lempira	5.5527	View
57	RON	HRK Croatian Kuna	1.5239	View
58	RON	HTG Gourde	28.7380	View
59	RON	HUF Forint	80.2460	View
60	RON	IDR Rupiah	3550.13	View
61	RON	ILS New Israeli Sheqel	0.790642	View
62	RON	INR Indian Rupee	18.9809	View
63	RON	IQD Iraqi Dinar	284.2974	View
64	RON	IRR Iranian Rial	9176.41	View
65	RON	ISK Iceland Krona	29.6039	View
66	RON	JMD Jamaican Dollar	34.1888	View
67	RON	JOD Jordanian Dinar	0.154704	View
68	RON	JPY Yen	32.2266	View
69	RON	KES Kenyan Shilling	28.2012	View
70	RON	KGS Som	19.1281	View
71	RON	KHR Riel	866.8392	View
72	RON	KMF Comoro Franc	99.5022	View
73	RON	KPW North Korean Won	196.3846	View
74	RON	KRW Won	315.6280	View
75	RON	KWD Kuwaiti Dinar	0.067163	View
76	RON	KYD Cayman Islands Dollar	0.180182	View
77	RON	KZT Tenge	108.4524	View
78	RON	LAK Kip	4682.77	View
79	RON	LBP Lebanese Pound	19559.20	View
80	RON	LKR Sri Lanka Rupee	63.5287	View
81	RON	LRD Liberian Dollar	43.4345	View
82	RON	LSL Loti	3.9597	View
83	RON	LTL Lithuanian Litas	0.698340	View
84	RON	LVL Latvian Lats	0.142143	View
85	RON	LYD Libyan Dinar	1.0521	View
86	RON	MAD Moroccan Dirham	2.0925	View
87	RON	MDL Moldovan Leu	4.0285	View
88	RON	MGA Malagasy Ariary	979.0118	View
89	RON	MKD Denar	12.4396	View
90	RON	MMK Kyat	458.0872	View
91	RON	MNT Tugrik	757.3744	View
92	RON	MOP Pataca	1.7472	View
93	RON	MRO Ouguiya	86.1066	View
94	RON	MUR Mauritius Rupee	9.8595	View
95	RON	MVR Rufiyaa	3.3690	View
96	RON	MWK Kwacha	375.0119	View
97	RON	MXN Mexican Peso	4.4313	View
98	RON	MYR Malaysian Ringgit	0.963361	View
99	RON	MZN Mozambique Metical	13.9141	View
100	RON	NAD Namibia Dollar	3.9597	View
101	RON	NGN Naira	328.1921	View
102	RON	NIO Cordoba Oro	7.9902	View
103	RON	NOK Norwegian Krone	2.3633	View
104	RON	NPR Nepalese Rupee	30.4171	View
105	RON	NZD New Zealand Dollar	0.382096	View
106	RON	OMR Rial Omani	0.083139	View
107	RON	PAB Balboa	0.218200	View
108	RON	PEN Sol	0.796577	View
109	RON	PGK Kina	0.870084	View
110	RON	PHP Philippine Peso	12.4865	View
111	RON	PKR Pakistan Rupee	60.3437	View
112	RON	PLN Zloty	0.839841	View
113	RON	PYG Guarani	1727.65	View
114	RON	QAR Qatari Rial	0.794249	View
115	RON	RSD Serbian Dinar	23.6846	View
116	RON	RUB Russian Ruble	19.4378	View
117	RON	RWF Rwanda Franc	307.7763	View
118	RON	SAR Saudi Riyal	0.809247	View
119	RON	SBD Solomon Islands Dollar	1.8399	View
120	RON	SCR Seychelles Rupee	3.1412	View
121	RON	SDG Sudanese Pound	131.0285	View
122	RON	SEK Swedish Krona	2.2050	View
123	RON	SGD Singapore Dollar	0.290371	View
124	RON	SHP Saint Helena Pound	0.169394	View
125	RON	SLL Leone	4996.16	View
126	RON	SOS Somali Shilling	123.0343	View
127	RON	SRD Surinam Dollar	7.8417	View
128	RON	STD Dobra	4984.77	View
129	RON	SVC El Salvador Colon	1.9093	View
130	RON	SYP Syrian Pound	2837.09	View
131	RON	SZL Lilangeni	3.9597	View
132	RON	THB Baht	7.3393	View
133	RON	TJS Somoni	2.3797	View
134	RON	TMT Turkmenistan New Manat	0.763445	View
135	RON	TND Tunisian Dinar	0.676391	View
136	RON	TOP Pa’anga	0.510876	View
137	RON	TRY Turkish Lira	7.9545	View
138	RON	TTD Trinidad and Tobago Dollar	1.4775	View
139	RON	TWD New Taiwan Dollar	7.0456	View
140	RON	TZS Tanzanian Shilling	568.1870	View
141	RON	UAH Hryvnia	9.0238	View
142	RON	UGX Uganda Shilling	801.2122	View
143	RON	USD US Dollar	0.218200	View
144	RON	UYU Peso Uruguayo	9.2996	View
145	RON	UZS Uzbekistan Sum	2807.42	View
146	RON	VEF Bolivar	1404877.82	View
147	RON	VND Dong	5501.91	View
148	RON	VUV Vatu	26.2374	View
149	RON	WST Tala	0.613177	View
150	RON	XAF CFA Franc BEAC	132.6696	View
151	RON	XCD East Caribbean Dollar	0.590556	View
152	RON	XOF CFA Franc BCEAO	129.7040	View
153	RON	XPF CFP Franc	23.6564	View
154	RON	YER Yemeni Rial	53.8427	View
155	RON	ZAR Rand	3.9654	View
156	RON	ZMW Zambian Kwacha	6.2857	View
157	RON	ZWL Zimbabwe Dollar	14730.19	View

1 RON = Rate shown in target currency as of Mar 7, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation