Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, February 12, 2025

Date

Feb 12, 2025

Available Rates

157

Previous Day

Feb 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.765346	View
2	RON	AFN Afghani	15.4406	View
3	RON	ALL Lek	19.9711	View
4	RON	AMD Armenian Dram	82.6034	View
5	RON	ANG Netherlands Antillean Guilder	0.375119	View
6	RON	AOA Kwanza	191.7646	View
7	RON	ARS Argentine Peso	220.0232	View
8	RON	AUD Australian Dollar	0.332047	View
9	RON	AWG Aruban Florin	0.372984	View
10	RON	AZN Azerbaijanian Manat	0.345791	View
11	RON	BAM Convertible Mark	0.393421	View
12	RON	BBD Barbados Dollar	0.416742	View
13	RON	BDT Taka	25.3493	View
14	RON	BGN Bulgarian Lev	0.392991	View
15	RON	BHD Bahraini Dinar	0.077740	View
16	RON	BIF Burundi Franc	616.9478	View
17	RON	BMD Bermudian Dollar	0.208371	View
18	RON	BND Brunei Dollar	0.274859	View
19	RON	BOB Boliviano	1.4466	View
20	RON	BRL Brazilian Real	1.2018	View
21	RON	BSD Bahamian Dollar	0.208371	View
22	RON	BTN Ngultrum	18.0814	View
23	RON	BWP Pula	2.8899	View
24	RON	BYN Belarussian Ruble	0.681686	View
25	RON	BZD Belize Dollar	0.420108	View
26	RON	CAD Canadian Dollar	0.297988	View
27	RON	CDF Congolese Franc	596.0146	View
28	RON	CHF Swiss Franc	0.190025	View
29	RON	CLP Chilean Peso	200.3604	View
30	RON	CNY Yuan Renminbi	1.5230	View
31	RON	COP Colombian Peso	862.8898	View
32	RON	CRC Costa Rican Colon	106.1064	View
33	RON	CUC Peso Convertible	0.208371	View
34	RON	CUP Cuban Peso	5.0246	View
35	RON	CVE Cape Verde Escudo	22.1812	View
36	RON	CZK Czech Koruna	5.0385	View
37	RON	DJF Djibouti Franc	37.0629	View
38	RON	DKK Danish Krone	1.4986	View
39	RON	DOP Dominican Peso	12.9568	View
40	RON	DZD Algerian Dinar	28.2344	View
41	RON	EGP Egyptian Pound	10.5153	View
42	RON	ERN Nakfa	3.1256	View
43	RON	ETB Ethiopian Birr	26.7840	View
44	RON	EUR Euro	0.200936	View
45	RON	FJD Fiji Dollar	0.485161	View
46	RON	FKP Falkland Islands Pound	0.167386	View
47	RON	GBP Pound Sterling	0.167456	View
48	RON	GEL Lari	0.583378	View
49	RON	GHS Ghana Cedi	3.2257	View
50	RON	GIP Gibraltar Pound	0.167386	View
51	RON	GMD Dalasi	15.0717	View
52	RON	GNF Guinea Franc	1802.41	View
53	RON	GTQ Quetzal	1.6122	View
54	RON	GYD Guyana Dollar	43.7922	View
55	RON	HKD Hong Kong Dollar	1.6229	View
56	RON	HNL Lempira	5.3180	View
57	RON	HRK Croatian Kuna	1.5156	View
58	RON	HTG Gourde	27.4012	View
59	RON	HUF Forint	80.9030	View
60	RON	IDR Rupiah	3406.60	View
61	RON	ILS New Israeli Sheqel	0.748668	View
62	RON	INR Indian Rupee	18.1046	View
63	RON	IQD Iraqi Dinar	273.1840	View
64	RON	IRR Iranian Rial	8768.21	View
65	RON	ISK Iceland Krona	29.4171	View
66	RON	JMD Jamaican Dollar	33.0689	View
67	RON	JOD Jordanian Dinar	0.147735	View
68	RON	JPY Yen	31.9931	View
69	RON	KES Kenyan Shilling	26.8815	View
70	RON	KGS Som	18.2748	View
71	RON	KHR Riel	837.9765	View
72	RON	KMF Comoro Franc	98.9609	View
73	RON	KPW North Korean Won	187.5296	View
74	RON	KRW Won	302.6041	View
75	RON	KWD Kuwaiti Dinar	0.064310	View
76	RON	KYD Cayman Islands Dollar	0.172381	View
77	RON	KZT Tenge	105.9736	View
78	RON	LAK Kip	4532.81	View
79	RON	LBP Lebanese Pound	18716.76	View
80	RON	LKR Sri Lanka Rupee	60.8716	View
81	RON	LRD Liberian Dollar	41.4051	View
82	RON	LSL Loti	3.8594	View
83	RON	LTL Lithuanian Litas	0.694541	View
84	RON	LVL Latvian Lats	0.141370	View
85	RON	LYD Libyan Dinar	1.0252	View
86	RON	MAD Moroccan Dirham	2.0535	View
87	RON	MDL Moldovan Leu	3.9257	View
88	RON	MGA Malagasy Ariary	934.5839	View
89	RON	MKD Denar	12.3844	View
90	RON	MMK Kyat	437.4867	View
91	RON	MNT Tugrik	720.9030	View
92	RON	MOP Pataca	1.6727	View
93	RON	MRO Ouguiya	83.6890	View
94	RON	MUR Mauritius Rupee	9.7921	View
95	RON	MVR Rufiyaa	3.2176	View
96	RON	MWK Kwacha	362.0835	View
97	RON	MXN Mexican Peso	4.2832	View
98	RON	MYR Malaysian Ringgit	0.931420	View
99	RON	MZN Mozambique Metical	13.3121	View
100	RON	NAD Namibia Dollar	3.8594	View
101	RON	NGN Naira	313.0745	View
102	RON	NIO Cordoba Oro	7.6716	View
103	RON	NOK Norwegian Krone	2.3433	View
104	RON	NPR Nepalese Rupee	28.9438	View
105	RON	NZD New Zealand Dollar	0.369542	View
106	RON	OMR Rial Omani	0.079377	View
107	RON	PAB Balboa	0.208371	View
108	RON	PEN Sol	0.773747	View
109	RON	PGK Kina	0.812207	View
110	RON	PHP Philippine Peso	12.1147	View
111	RON	PKR Pakistan Rupee	57.4530	View
112	RON	PLN Zloty	0.838165	View
113	RON	PYG Guarani	1651.81	View
114	RON	QAR Qatari Rial	0.758470	View
115	RON	RSD Serbian Dinar	23.5579	View
116	RON	RUB Russian Ruble	20.1142	View
117	RON	RWF Rwanda Franc	292.6559	View
118	RON	SAR Saudi Riyal	0.772633	View
119	RON	SBD Solomon Islands Dollar	1.7710	View
120	RON	SCR Seychelles Rupee	3.0817	View
121	RON	SDG Sudanese Pound	125.1833	View
122	RON	SEK Swedish Krona	2.2685	View
123	RON	SGD Singapore Dollar	0.281933	View
124	RON	SHP Saint Helena Pound	0.167386	View
125	RON	SLL Leone	4758.81	View
126	RON	SOS Somali Shilling	119.5084	View
127	RON	SRD Surinam Dollar	7.3205	View
128	RON	STD Dobra	4985.30	View
129	RON	SVC El Salvador Colon	1.8232	View
130	RON	SYP Syrian Pound	2709.27	View
131	RON	SZL Lilangeni	3.8594	View
132	RON	THB Baht	7.1065	View
133	RON	TJS Somoni	2.2707	View
134	RON	TMT Turkmenistan New Manat	0.731276	View
135	RON	TND Tunisian Dinar	0.665577	View
136	RON	TOP Pa’anga	0.496516	View
137	RON	TRY Turkish Lira	7.5215	View
138	RON	TTD Trinidad and Tobago Dollar	1.4166	View
139	RON	TWD New Taiwan Dollar	6.7322	View
140	RON	TZS Tanzanian Shilling	554.1986	View
141	RON	UAH Hryvnia	8.6884	View
142	RON	UGX Uganda Shilling	766.1004	View
143	RON	USD US Dollar	0.208371	View
144	RON	UYU Peso Uruguayo	9.0292	View
145	RON	UZS Uzbekistan Sum	2709.11	View
146	RON	VEF Bolivar	1270027.61	View
147	RON	VND Dong	5259.56	View
148	RON	VUV Vatu	26.0060	View
149	RON	WST Tala	0.589990	View
150	RON	XAF CFA Franc BEAC	131.9478	View
151	RON	XCD East Caribbean Dollar	0.564129	View
152	RON	XOF CFA Franc BCEAO	129.5690	View
153	RON	XPF CFP Franc	23.6177	View
154	RON	YER Yemeni Rial	51.8734	View
155	RON	ZAR Rand	3.8459	View
156	RON	ZMW Zambian Kwacha	5.8709	View
157	RON	ZWL Zimbabwe Dollar	13749.47	View

1 RON = Rate shown in target currency as of Feb 12, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation