kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.385284	View
2	NOK	AFN Afghani	6.8711	View
3	NOK	ALL Lek	8.5059	View
4	NOK	AMD Armenian Dram	38.2338	View
5	NOK	ANG Netherlands Antillean Guilder	0.188324	View
6	NOK	AOA Kwanza	96.4260	View
7	NOK	ARS Argentine Peso	155.9013	View
8	NOK	AUD Australian Dollar	0.149711	View
9	NOK	AWG Aruban Florin	0.187765	View
10	NOK	AZN Azerbaijanian Manat	0.178324	View
11	NOK	BAM Convertible Mark	0.177948	View
12	NOK	BBD Barbados Dollar	0.209794	View
13	NOK	BDT Taka	12.9381	View
14	NOK	BGN Bulgarian Lev	0.177948	View
15	NOK	BHD Bahraini Dinar	0.039645	View
16	NOK	BIF Burundi Franc	310.2303	View
17	NOK	BMD Bermudian Dollar	0.104897	View
18	NOK	BND Brunei Dollar	0.134433	View
19	NOK	BOB Boliviano	1.2328	View
20	NOK	BRL Brazilian Real	0.531569	View
21	NOK	BSD Bahamian Dollar	0.104897	View
22	NOK	BTN Ngultrum	9.9824	View
23	NOK	BWP Pula	1.4252	View
24	NOK	BYN Belarussian Ruble	0.305731	View
25	NOK	BZD Belize Dollar	0.211019	View
26	NOK	CAD Canadian Dollar	0.147146	View
27	NOK	CDF Congolese Franc	240.2057	View
28	NOK	CHF Swiss Franc	0.084754	View
29	NOK	CLP Chilean Peso	97.1667	View
30	NOK	CNY Yuan Renminbi	0.708325	View
31	NOK	COP Colombian Peso	331.1789	View
32	NOK	CRC Costa Rican Colon	47.5992	View
33	NOK	CUC Peso Convertible	0.104896	View
34	NOK	CUP Cuban Peso	2.7797	View
35	NOK	CVE Cape Verde Escudo	10.0328	View
36	NOK	CZK Czech Koruna	2.2012	View
37	NOK	DJF Djibouti Franc	18.6980	View
38	NOK	DKK Danish Krone	0.679752	View
39	NOK	DOP Dominican Peso	6.1002	View
40	NOK	DZD Algerian Dinar	13.9423	View
41	NOK	EGP Egyptian Pound	5.2863	View
42	NOK	ERN Nakfa	1.5735	View
43	NOK	ETB Ethiopian Birr	16.7046	View
44	NOK	EUR Euro	0.090937	View
45	NOK	FJD Fiji Dollar	0.233390	View
46	NOK	FKP Falkland Islands Pound	0.077886	View
47	NOK	GBP Pound Sterling	0.077872	View
48	NOK	GEL Lari	0.274397	View
49	NOK	GHS Ghana Cedi	1.2252	View
50	NOK	GIP Gibraltar Pound	0.077886	View
51	NOK	GMD Dalasi	7.7784	View
52	NOK	GNF Guinea Franc	921.4867	View
53	NOK	GTQ Quetzal	0.799065	View
54	NOK	GYD Guyana Dollar	21.9065	View
55	NOK	HKD Hong Kong Dollar	0.822661	View
56	NOK	HNL Lempira	2.8123	View
57	NOK	HRK Croatian Kuna	0.685516	View
58	NOK	HTG Gourde	13.7594	View
59	NOK	HUF Forint	33.0996	View
60	NOK	IDR Rupiah	1885.78	View
61	NOK	ILS New Israeli Sheqel	0.320047	View
62	NOK	INR Indian Rupee	10.0007	View
63	NOK	IQD Iraqi Dinar	136.9976	View
64	NOK	IRR Iranian Rial	144245.08	View
65	NOK	ISK Iceland Krona	12.9132	View
66	NOK	JMD Jamaican Dollar	16.5541	View
67	NOK	JOD Jordanian Dinar	0.074371	View
68	NOK	JPY Yen	16.4352	View
69	NOK	KES Kenyan Shilling	13.5444	View
70	NOK	KGS Som	9.1740	View
71	NOK	KHR Riel	423.6347	View
72	NOK	KMF Comoro Franc	44.7610	View
73	NOK	KRW Won	149.6931	View
74	NOK	KWD Kuwaiti Dinar	0.032469	View
75	NOK	KYD Cayman Islands Dollar	0.086957	View
76	NOK	KZT Tenge	49.6888	View
77	NOK	LAK Kip	2367.14	View
78	NOK	LBP Lebanese Pound	9413.72	View
79	NOK	LKR Sri Lanka Rupee	35.2768	View
80	NOK	LRD Liberian Dollar	18.9060	View
81	NOK	LSL Loti	1.7286	View
82	NOK	LTL Lithuanian Litas	0.314148	View
83	NOK	LVL Latvian Lats	0.063943	View
84	NOK	LYD Libyan Dinar	0.668832	View
85	NOK	MAD Moroccan Dirham	0.979120	View
86	NOK	MDL Moldovan Leu	1.8269	View
87	NOK	MGA Malagasy Ariary	447.0872	View
88	NOK	MKD Denar	5.5979	View
89	NOK	MMK Kyat	220.2530	View
90	NOK	MNT Tugrik	377.3570	View
91	NOK	MOP Pataca	0.847371	View
92	NOK	MRO Ouguiya	42.0141	View
93	NOK	MUR Mauritius Rupee	4.9318	View
94	NOK	MVR Rufiyaa	1.6217	View
95	NOK	MWK Kwacha	181.2176	View
96	NOK	MXN Mexican Peso	1.8169	View
97	NOK	MYR Malaysian Ringgit	0.429609	View
98	NOK	MZN Mozambique Metical	6.6944	View
99	NOK	NAD Namibia Dollar	1.7286	View
100	NOK	NGN Naira	142.8325	View
101	NOK	NIO Cordoba Oro	3.8520	View
102	NOK	NPR Nepalese Rupee	15.9794	View
103	NOK	NZD New Zealand Dollar	0.178565	View
104	NOK	OMR Rial Omani	0.040490	View
105	NOK	PAB Balboa	0.104897	View
106	NOK	PEN Sol	0.354185	View
107	NOK	PGK Kina	0.465538	View
108	NOK	PHP Philippine Peso	6.3910	View
109	NOK	PKR Pakistan Rupee	29.4460	View
110	NOK	PLN Zloty	0.391333	View
111	NOK	PYG Guarani	622.6607	View
112	NOK	QAR Qatari Rial	0.381825	View
113	NOK	RON New Romanian Leu	0.477015	View
114	NOK	RSD Serbian Dinar	10.6810	View
115	NOK	RUB Russian Ruble	8.3251	View
116	NOK	RWF Rwanda Franc	153.7888	View
117	NOK	SAR Saudi Riyal	0.393363	View
118	NOK	SBD Solomon Islands Dollar	0.847562	View
119	NOK	SCR Seychelles Rupee	1.5104	View
120	NOK	SDG Sudanese Pound	62.9627	View
121	NOK	SEK Swedish Krona	0.998908	View
122	NOK	SGD Singapore Dollar	0.134433	View
123	NOK	SHP Saint Helena Pound	0.077886	View
124	NOK	SLL Leone	2402.15	View
125	NOK	SOS Somali Shilling	59.7370	View
126	NOK	SRD Surinam Dollar	3.9688	View
127	NOK	STD Dobra	2241.93	View
128	NOK	SVC El Salvador Colon	0.917848	View
129	NOK	SZL Lilangeni	1.7286	View
130	NOK	THB Baht	3.4967	View
131	NOK	TJS Somoni	0.967474	View
132	NOK	TMT Turkmenistan New Manat	0.367876	View
133	NOK	TND Tunisian Dinar	0.307745	View
134	NOK	TOP Pa’anga	0.247222	View
135	NOK	TRY Turkish Lira	4.9864	View
136	NOK	TTD Trinidad and Tobago Dollar	0.710533	View
137	NOK	TWD New Taiwan Dollar	3.3991	View
138	NOK	TZS Tanzanian Shilling	276.7470	View
139	NOK	UAH Hryvnia	4.6867	View
140	NOK	UGX Uganda Shilling	393.1503	View
141	NOK	USD US Dollar	0.104897	View
142	NOK	UYU Peso Uruguayo	4.2064	View
143	NOK	UZS Uzbekistan Sum	1250.52	View
144	NOK	VEF Bolivar	7831495.38	View
145	NOK	VND Dong	2766.72	View
146	NOK	VUV Vatu	12.4954	View
147	NOK	WST Tala	0.285598	View
148	NOK	XAF CFA Franc BEAC	59.6813	View
149	NOK	XCD East Caribbean Dollar	0.283936	View
150	NOK	XOF CFA Franc BCEAO	59.7095	View
151	NOK	XPF CFP Franc	10.8481	View
152	NOK	YER Yemeni Rial	24.9957	View
153	NOK	ZAR Rand	1.7276	View
154	NOK	ZMW Zambian Kwacha	1.9669	View
155	NOK	ZWL Zimbabwe Dollar	6999.58	View

1 NOK = Rate shown in target currency as of Aug 3, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation