P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, January 22, 2026

Date

Jan 22, 2026

Available Rates

157

Previous Day

Jan 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457376	View
2	MOP	AFN Afghani	8.1598	View
3	MOP	ALL Lek	10.2737	View
4	MOP	AMD Armenian Dram	46.9924	View
5	MOP	ANG Netherlands Antillean Guilder	0.224577	View
6	MOP	AOA Kwanza	114.2676	View
7	MOP	ARS Argentine Peso	178.0762	View
8	MOP	AUD Australian Dollar	0.182936	View
9	MOP	AWG Aruban Florin	0.222899	View
10	MOP	AZN Azerbaijanian Manat	0.211693	View
11	MOP	BAM Convertible Mark	0.208324	View
12	MOP	BBD Barbados Dollar	0.249049	View
13	MOP	BDT Taka	15.2443	View
14	MOP	BGN Bulgarian Lev	0.208324	View
15	MOP	BHD Bahraini Dinar	0.047064	View
16	MOP	BIF Burundi Franc	368.9861	View
17	MOP	BMD Bermudian Dollar	0.124524	View
18	MOP	BND Brunei Dollar	0.159866	View
19	MOP	BOB Boliviano	0.861633	View
20	MOP	BRL Brazilian Real	0.661856	View
21	MOP	BSD Bahamian Dollar	0.124524	View
22	MOP	BTN Ngultrum	11.3956	View
23	MOP	BWP Pula	1.6877	View
24	MOP	BYN Belarussian Ruble	0.355719	View
25	MOP	BZD Belize Dollar	0.251687	View
26	MOP	CAD Canadian Dollar	0.172022	View
27	MOP	CDF Congolese Franc	272.3378	View
28	MOP	CHF Swiss Franc	0.098749	View
29	MOP	CLP Chilean Peso	108.9384	View
30	MOP	CNY Yuan Renminbi	0.868653	View
31	MOP	COP Colombian Peso	457.5095	View
32	MOP	CRC Costa Rican Colon	61.2956	View
33	MOP	CUC Peso Convertible	0.124524	View
34	MOP	CUP Cuban Peso	2.9881	View
35	MOP	CVE Cape Verde Escudo	11.7454	View
36	MOP	CZK Czech Koruna	2.5860	View
37	MOP	DJF Djibouti Franc	22.1855	View
38	MOP	DKK Danish Krone	0.794508	View
39	MOP	DOP Dominican Peso	7.8550	View
40	MOP	DZD Algerian Dinar	16.1790	View
41	MOP	EGP Egyptian Pound	5.8822	View
42	MOP	ERN Nakfa	1.8679	View
43	MOP	ETB Ethiopian Birr	19.4182	View
44	MOP	EUR Euro	0.106376	View
45	MOP	FJD Fiji Dollar	0.281701	View
46	MOP	FKP Falkland Islands Pound	0.092709	View
47	MOP	GBP Pound Sterling	0.092781	View
48	MOP	GEL Lari	0.335086	View
49	MOP	GHS Ghana Cedi	1.3542	View
50	MOP	GIP Gibraltar Pound	0.092709	View
51	MOP	GMD Dalasi	9.1855	View
52	MOP	GNF Guinea Franc	1091.73	View
53	MOP	GTQ Quetzal	0.955515	View
54	MOP	GYD Guyana Dollar	26.1051	View
55	MOP	HKD Hong Kong Dollar	0.971041	View
56	MOP	HNL Lempira	3.2851	View
57	MOP	HRK Croatian Kuna	0.802533	View
58	MOP	HTG Gourde	16.3272	View
59	MOP	HUF Forint	40.7105	View
60	MOP	IDR Rupiah	2101.36	View
61	MOP	ILS New Israeli Sheqel	0.390978	View
62	MOP	INR Indian Rupee	11.4053	View
63	MOP	IQD Iraqi Dinar	163.3166	View
64	MOP	IRR Iranian Rial	133389.41	View
65	MOP	ISK Iceland Krona	15.5310	View
66	MOP	JMD Jamaican Dollar	19.6138	View
67	MOP	JOD Jordanian Dinar	0.088288	View
68	MOP	JPY Yen	19.7734	View
69	MOP	KES Kenyan Shilling	16.0833	View
70	MOP	KGS Som	10.8905	View
71	MOP	KHR Riel	502.3068	View
72	MOP	KMF Comoro Franc	52.4017	View
73	MOP	KPW North Korean Won	112.0705	View
74	MOP	KRW Won	182.7674	View
75	MOP	KWD Kuwaiti Dinar	0.038268	View
76	MOP	KYD Cayman Islands Dollar	0.103323	View
77	MOP	KZT Tenge	63.2147	View
78	MOP	LAK Kip	2695.72	View
79	MOP	LBP Lebanese Pound	10697.49	View
80	MOP	LKR Sri Lanka Rupee	38.6565	View
81	MOP	LRD Liberian Dollar	23.0109	View
82	MOP	LSL Loti	2.0247	View
83	MOP	LTL Lithuanian Litas	0.367773	View
84	MOP	LVL Latvian Lats	0.074858	View
85	MOP	LYD Libyan Dinar	0.776852	View
86	MOP	MAD Moroccan Dirham	1.1441	View
87	MOP	MDL Moldovan Leu	2.1170	View
88	MOP	MGA Malagasy Ariary	573.1286	View
89	MOP	MKD Denar	6.5552	View
90	MOP	MMK Kyat	261.4891	View
91	MOP	MNT Tugrik	443.9562	View
92	MOP	MRO Ouguiya	49.7360	View
93	MOP	MUR Mauritius Rupee	5.7313	View
94	MOP	MVR Rufiyaa	1.9251	View
95	MOP	MWK Kwacha	216.1275	View
96	MOP	MXN Mexican Peso	2.1773	View
97	MOP	MYR Malaysian Ringgit	0.503078	View
98	MOP	MZN Mozambique Metical	7.9553	View
99	MOP	NAD Namibia Dollar	2.0247	View
100	MOP	NGN Naira	177.2565	View
101	MOP	NIO Cordoba Oro	4.5802	View
102	MOP	NOK Norwegian Krone	1.2314	View
103	MOP	NPR Nepalese Rupee	18.2415	View
104	MOP	NZD New Zealand Dollar	0.211796	View
105	MOP	OMR Rial Omani	0.048066	View
106	MOP	PAB Balboa	0.124524	View
107	MOP	PEN Sol	0.415408	View
108	MOP	PGK Kina	0.531890	View
109	MOP	PHP Philippine Peso	7.3642	View
110	MOP	PKR Pakistan Rupee	34.9226	View
111	MOP	PLN Zloty	0.447453	View
112	MOP	PYG Guarani	832.9466	View
113	MOP	QAR Qatari Rial	0.453270	View
114	MOP	RON New Romanian Leu	0.541703	View
115	MOP	RSD Serbian Dinar	12.5061	View
116	MOP	RUB Russian Ruble	9.5831	View
117	MOP	RWF Rwanda Franc	181.6485	View
118	MOP	SAR Saudi Riyal	0.468117	View
119	MOP	SBD Solomon Islands Dollar	1.0109	View
120	MOP	SCR Seychelles Rupee	1.7848	View
121	MOP	SDG Sudanese Pound	74.7258	View
122	MOP	SEK Swedish Krona	1.1270	View
123	MOP	SGD Singapore Dollar	0.159842	View
124	MOP	SHP Saint Helena Pound	0.092709	View
125	MOP	SLL Leone	2844.79	View
126	MOP	SOS Somali Shilling	70.4208	View
127	MOP	SRD Surinam Dollar	4.7600	View
128	MOP	STD Dobra	2629.40	View
129	MOP	SVC El Salvador Colon	1.0896	View
130	MOP	SYP Syrian Pound	13.7697	View
131	MOP	SZL Lilangeni	2.0247	View
132	MOP	THB Baht	3.9014	View
133	MOP	TJS Somoni	1.1636	View
134	MOP	TMT Turkmenistan New Manat	0.436863	View
135	MOP	TND Tunisian Dinar	0.359077	View
136	MOP	TOP Pa’anga	0.294746	View
137	MOP	TRY Turkish Lira	5.3899	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845573	View
139	MOP	TWD New Taiwan Dollar	3.9390	View
140	MOP	TZS Tanzanian Shilling	313.3255	View
141	MOP	UAH Hryvnia	5.3706	View
142	MOP	UGX Uganda Shilling	430.8208	View
143	MOP	USD US Dollar	0.124524	View
144	MOP	UYU Peso Uruguayo	4.7868	View
145	MOP	UZS Uzbekistan Sum	1504.93	View
146	MOP	VEF Bolivar	4334939.46	View
147	MOP	VND Dong	3282.75	View
148	MOP	VUV Vatu	15.0140	View
149	MOP	WST Tala	0.342711	View
150	MOP	XAF CFA Franc BEAC	69.8690	View
151	MOP	XCD East Caribbean Dollar	0.336982	View
152	MOP	XOF CFA Franc BCEAO	69.7591	View
153	MOP	XPF CFP Franc	12.7235	View
154	MOP	YER Yemeni Rial	29.6745	View
155	MOP	ZAR Rand	2.0196	View
156	MOP	ZMW Zambian Kwacha	2.5188	View
157	MOP	ZWL Zimbabwe Dollar	7971.47	View

1 MOP = Rate shown in target currency as of Jan 22, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation