P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, March 5, 2025

Date

Mar 5, 2025

Available Rates

157

Previous Day

Mar 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458718	View
2	MOP	AFN Afghani	9.1288	View
3	MOP	ALL Lek	11.6748	View
4	MOP	AMD Armenian Dram	49.1967	View
5	MOP	ANG Netherlands Antillean Guilder	0.224776	View
6	MOP	AOA Kwanza	114.9149	View
7	MOP	ARS Argentine Peso	132.8673	View
8	MOP	AUD Australian Dollar	0.198901	View
9	MOP	AWG Aruban Florin	0.223571	View
10	MOP	AZN Azerbaijanian Manat	0.207771	View
11	MOP	BAM Convertible Mark	0.230168	View
12	MOP	BBD Barbados Dollar	0.249800	View
13	MOP	BDT Taka	15.1714	View
14	MOP	BGN Bulgarian Lev	0.228427	View
15	MOP	BHD Bahraini Dinar	0.046602	View
16	MOP	BIF Burundi Franc	369.7693	View
17	MOP	BMD Bermudian Dollar	0.124900	View
18	MOP	BND Brunei Dollar	0.163534	View
19	MOP	BOB Boliviano	0.863270	View
20	MOP	BRL Brazilian Real	0.735083	View
21	MOP	BSD Bahamian Dollar	0.124900	View
22	MOP	BTN Ngultrum	10.8995	View
23	MOP	BWP Pula	1.7281	View
24	MOP	BYN Belarussian Ruble	0.408615	View
25	MOP	BZD Belize Dollar	0.251191	View
26	MOP	CAD Canadian Dollar	0.179840	View
27	MOP	CDF Congolese Franc	357.7484	View
28	MOP	CHF Swiss Franc	0.111118	View
29	MOP	CLP Chilean Peso	118.3765	View
30	MOP	CNY Yuan Renminbi	0.907204	View
31	MOP	COP Colombian Peso	517.9762	View
32	MOP	CRC Costa Rican Colon	63.0182	View
33	MOP	CUC Peso Convertible	0.124900	View
34	MOP	CUP Cuban Peso	2.9944	View
35	MOP	CVE Cape Verde Escudo	12.9769	View
36	MOP	CZK Czech Koruna	2.9255	View
37	MOP	DJF Djibouti Franc	22.2165	View
38	MOP	DKK Danish Krone	0.871161	View
39	MOP	DOP Dominican Peso	7.7892	View
40	MOP	DZD Algerian Dinar	16.7733	View
41	MOP	EGP Egyptian Pound	6.2380	View
42	MOP	ERN Nakfa	1.8735	View
43	MOP	ETB Ethiopian Birr	16.0620	View
44	MOP	EUR Euro	0.116794	View
45	MOP	FJD Fiji Dollar	0.286694	View
46	MOP	FKP Falkland Islands Pound	0.097736	View
47	MOP	GBP Pound Sterling	0.097523	View
48	MOP	GEL Lari	0.348340	View
49	MOP	GHS Ghana Cedi	1.9353	View
50	MOP	GIP Gibraltar Pound	0.097736	View
51	MOP	GMD Dalasi	9.0046	View
52	MOP	GNF Guinea Franc	1080.05	View
53	MOP	GTQ Quetzal	0.963017	View
54	MOP	GYD Guyana Dollar	26.0896	View
55	MOP	HKD Hong Kong Dollar	0.970635	View
56	MOP	HNL Lempira	3.2006	View
57	MOP	HRK Croatian Kuna	0.886683	View
58	MOP	HTG Gourde	16.3985	View
59	MOP	HUF Forint	46.5836	View
60	MOP	IDR Rupiah	2043.56	View
61	MOP	ILS New Israeli Sheqel	0.452580	View
62	MOP	INR Indian Rupee	10.8721	View
63	MOP	IQD Iraqi Dinar	163.4921	View
64	MOP	IRR Iranian Rial	5270.43	View
65	MOP	ISK Iceland Krona	17.1104	View
66	MOP	JMD Jamaican Dollar	19.6403	View
67	MOP	JOD Jordanian Dinar	0.088554	View
68	MOP	JPY Yen	18.6977	View
69	MOP	KES Kenyan Shilling	16.1372	View
70	MOP	KGS Som	10.9528	View
71	MOP	KHR Riel	502.8843	View
72	MOP	KMF Comoro Franc	57.8963	View
73	MOP	KPW North Korean Won	112.4077	View
74	MOP	KRW Won	181.2248	View
75	MOP	KWD Kuwaiti Dinar	0.038508	View
76	MOP	KYD Cayman Islands Dollar	0.103280	View
77	MOP	KZT Tenge	62.3854	View
78	MOP	LAK Kip	2707.23	View
79	MOP	LBP Lebanese Pound	11202.29	View
80	MOP	LKR Sri Lanka Rupee	36.3392	View
81	MOP	LRD Liberian Dollar	24.9245	View
82	MOP	LSL Loti	2.3094	View
83	MOP	LTL Lithuanian Litas	0.406336	View
84	MOP	LVL Latvian Lats	0.082707	View
85	MOP	LYD Libyan Dinar	0.609511	View
86	MOP	MAD Moroccan Dirham	1.2037	View
87	MOP	MDL Moldovan Leu	2.3277	View
88	MOP	MGA Malagasy Ariary	562.1226	View
89	MOP	MKD Denar	7.2561	View
90	MOP	MMK Kyat	262.2336	View
91	MOP	MNT Tugrik	433.4307	View
92	MOP	MRO Ouguiya	49.8794	View
93	MOP	MUR Mauritius Rupee	5.8031	View
94	MOP	MVR Rufiyaa	1.9287	View
95	MOP	MWK Kwacha	216.5976	View
96	MOP	MXN Mexican Peso	2.5705	View
97	MOP	MYR Malaysian Ringgit	0.553245	View
98	MOP	MZN Mozambique Metical	7.9787	View
99	MOP	NAD Namibia Dollar	2.3094	View
100	MOP	NGN Naira	187.2851	View
101	MOP	NIO Cordoba Oro	4.5940	View
102	MOP	NOK Norwegian Krone	1.3805	View
103	MOP	NPR Nepalese Rupee	17.4473	View
104	MOP	NZD New Zealand Dollar	0.219948	View
105	MOP	OMR Rial Omani	0.047583	View
106	MOP	PAB Balboa	0.124900	View
107	MOP	PEN Sol	0.458824	View
108	MOP	PGK Kina	0.501312	View
109	MOP	PHP Philippine Peso	7.1692	View
110	MOP	PKR Pakistan Rupee	34.5359	View
111	MOP	PLN Zloty	0.484698	View
112	MOP	PYG Guarani	989.3464	View
113	MOP	QAR Qatari Rial	0.454637	View
114	MOP	RON New Romanian Leu	0.581147	View
115	MOP	RSD Serbian Dinar	13.7905	View
116	MOP	RUB Russian Ruble	11.2033	View
117	MOP	RWF Rwanda Franc	176.5547	View
118	MOP	SAR Saudi Riyal	0.463131	View
119	MOP	SBD Solomon Islands Dollar	1.0608	View
120	MOP	SCR Seychelles Rupee	1.7982	View
121	MOP	SDG Sudanese Pound	75.0432	View
122	MOP	SEK Swedish Krona	1.2862	View
123	MOP	SGD Singapore Dollar	0.167028	View
124	MOP	SHP Saint Helena Pound	0.097736	View
125	MOP	SLL Leone	2853.45	View
126	MOP	SOS Somali Shilling	71.3862	View
127	MOP	SRD Surinam Dollar	4.4683	View
128	MOP	STD Dobra	2920.95	View
129	MOP	SVC El Salvador Colon	1.0929	View
130	MOP	SYP Syrian Pound	1623.93	View
131	MOP	SZL Lilangeni	2.3094	View
132	MOP	THB Baht	4.2060	View
133	MOP	TJS Somoni	1.3616	View
134	MOP	TMT Turkmenistan New Manat	0.436986	View
135	MOP	TND Tunisian Dinar	0.392288	View
136	MOP	TOP Pa’anga	0.294715	View
137	MOP	TRY Turkish Lira	4.5505	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847425	View
139	MOP	TWD New Taiwan Dollar	4.0337	View
140	MOP	TZS Tanzanian Shilling	327.0766	View
141	MOP	UAH Hryvnia	5.1856	View
142	MOP	UGX Uganda Shilling	459.1363	View
143	MOP	USD US Dollar	0.124900	View
144	MOP	UYU Peso Uruguayo	5.3212	View
145	MOP	UZS Uzbekistan Sum	1630.29	View
146	MOP	VEF Bolivar	800009.42	View
147	MOP	VND Dong	3149.21	View
148	MOP	VUV Vatu	15.0469	View
149	MOP	WST Tala	0.354605	View
150	MOP	XAF CFA Franc BEAC	77.1951	View
151	MOP	XCD East Caribbean Dollar	0.338119	View
152	MOP	XOF CFA Franc BCEAO	74.9402	View
153	MOP	XPF CFP Franc	13.7291	View
154	MOP	YER Yemeni Rial	30.8734	View
155	MOP	ZAR Rand	2.3035	View
156	MOP	ZMW Zambian Kwacha	3.5796	View
157	MOP	ZWL Zimbabwe Dollar	8296.63	View

1 MOP = Rate shown in target currency as of Mar 5, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation