₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, February 12, 2025

Date

Feb 12, 2025

Available Rates

157

Previous Day

Feb 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001061	View
2	MNT	AFN Afghani	0.021418	View
3	MNT	ALL Lek	0.027702	View
4	MNT	AMD Armenian Dram	0.114583	View
5	MNT	ANG Netherlands Antillean Guilder	0.000520	View
6	MNT	AOA Kwanza	0.266006	View
7	MNT	ARS Argentine Peso	0.305204	View
8	MNT	AUD Australian Dollar	0.000460	View
9	MNT	AWG Aruban Florin	0.000517	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000545	View
12	MNT	BBD Barbados Dollar	0.000578	View
13	MNT	BDT Taka	0.035163	View
14	MNT	BGN Bulgarian Lev	0.000545	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.855798	View
17	MNT	BMD Bermudian Dollar	0.000289	View
18	MNT	BND Brunei Dollar	0.000381	View
19	MNT	BOB Boliviano	0.002006	View
20	MNT	BRL Brazilian Real	0.001667	View
21	MNT	BSD Bahamian Dollar	0.000289	View
22	MNT	BTN Ngultrum	0.025081	View
23	MNT	BWP Pula	0.004008	View
24	MNT	BYN Belarussian Ruble	0.000945	View
25	MNT	BZD Belize Dollar	0.000582	View
26	MNT	CAD Canadian Dollar	0.000413	View
27	MNT	CDF Congolese Franc	0.826761	View
28	MNT	CHF Swiss Franc	0.000263	View
29	MNT	CLP Chilean Peso	0.277929	View
30	MNT	CNY Yuan Renminbi	0.002112	View
31	MNT	COP Colombian Peso	1.1970	View
32	MNT	CRC Costa Rican Colon	0.147185	View
33	MNT	CUC Peso Convertible	0.000289	View
34	MNT	CUP Cuban Peso	0.006969	View
35	MNT	CVE Cape Verde Escudo	0.030768	View
36	MNT	CZK Czech Koruna	0.006989	View
37	MNT	DJF Djibouti Franc	0.051411	View
38	MNT	DKK Danish Krone	0.002078	View
39	MNT	DOP Dominican Peso	0.017973	View
40	MNT	DZD Algerian Dinar	0.039165	View
41	MNT	EGP Egyptian Pound	0.014586	View
42	MNT	ERN Nakfa	0.004335	View
43	MNT	ETB Ethiopian Birr	0.037153	View
44	MNT	EUR Euro	0.000278	View
45	MNT	FJD Fiji Dollar	0.000672	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000809	View
49	MNT	GHS Ghana Cedi	0.004474	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.020906	View
52	MNT	GNF Guinea Franc	2.5002	View
53	MNT	GTQ Quetzal	0.002236	View
54	MNT	GYD Guyana Dollar	0.060746	View
55	MNT	HKD Hong Kong Dollar	0.002251	View
56	MNT	HNL Lempira	0.007376	View
57	MNT	HRK Croatian Kuna	0.002102	View
58	MNT	HTG Gourde	0.038009	View
59	MNT	HUF Forint	0.112224	View
60	MNT	IDR Rupiah	4.7255	View
61	MNT	ILS New Israeli Sheqel	0.001038	View
62	MNT	INR Indian Rupee	0.025113	View
63	MNT	IQD Iraqi Dinar	0.378946	View
64	MNT	IRR Iranian Rial	12.1628	View
65	MNT	ISK Iceland Krona	0.040805	View
66	MNT	JMD Jamaican Dollar	0.045871	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.044379	View
69	MNT	KES Kenyan Shilling	0.037288	View
70	MNT	KGS Som	0.025349	View
71	MNT	KHR Riel	1.1624	View
72	MNT	KMF Comoro Franc	0.137273	View
73	MNT	KPW North Korean Won	0.260131	View
74	MNT	KRW Won	0.419757	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.147001	View
78	MNT	LAK Kip	6.2877	View
79	MNT	LBP Lebanese Pound	25.9629	View
80	MNT	LKR Sri Lanka Rupee	0.084438	View
81	MNT	LRD Liberian Dollar	0.057435	View
82	MNT	LSL Loti	0.005353	View
83	MNT	LTL Lithuanian Litas	0.000963	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001422	View
86	MNT	MAD Moroccan Dirham	0.002848	View
87	MNT	MDL Moldovan Leu	0.005445	View
88	MNT	MGA Malagasy Ariary	1.2964	View
89	MNT	MKD Denar	0.017178	View
90	MNT	MMK Kyat	0.606859	View
91	MNT	MOP Pataca	0.002320	View
92	MNT	MRO Ouguiya	0.116089	View
93	MNT	MUR Mauritius Rupee	0.013583	View
94	MNT	MVR Rufiyaa	0.004463	View
95	MNT	MWK Kwacha	0.502263	View
96	MNT	MXN Mexican Peso	0.005941	View
97	MNT	MYR Malaysian Ringgit	0.001292	View
98	MNT	MZN Mozambique Metical	0.018465	View
99	MNT	NAD Namibia Dollar	0.005353	View
100	MNT	NGN Naira	0.434281	View
101	MNT	NIO Cordoba Oro	0.010641	View
102	MNT	NOK Norwegian Krone	0.003250	View
103	MNT	NPR Nepalese Rupee	0.040149	View
104	MNT	NZD New Zealand Dollar	0.000512	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000289	View
107	MNT	PEN Sol	0.001073	View
108	MNT	PGK Kina	0.001126	View
109	MNT	PHP Philippine Peso	0.016804	View
110	MNT	PKR Pakistan Rupee	0.079695	View
111	MNT	PLN Zloty	0.001162	View
112	MNT	PYG Guarani	2.2913	View
113	MNT	QAR Qatari Rial	0.001052	View
114	MNT	RON New Romanian Leu	0.001387	View
115	MNT	RSD Serbian Dinar	0.032678	View
116	MNT	RUB Russian Ruble	0.027901	View
117	MNT	RWF Rwanda Franc	0.405957	View
118	MNT	SAR Saudi Riyal	0.001071	View
119	MNT	SBD Solomon Islands Dollar	0.002456	View
120	MNT	SCR Seychelles Rupee	0.004274	View
121	MNT	SDG Sudanese Pound	0.173647	View
122	MNT	SEK Swedish Krona	0.003146	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6012	View
126	MNT	SOS Somali Shilling	0.165775	View
127	MNT	SRD Surinam Dollar	0.010154	View
128	MNT	STD Dobra	6.9154	View
129	MNT	SVC El Salvador Colon	0.002529	View
130	MNT	SYP Syrian Pound	3.7582	View
131	MNT	SZL Lilangeni	0.005353	View
132	MNT	THB Baht	0.009857	View
133	MNT	TJS Somoni	0.003149	View
134	MNT	TMT Turkmenistan New Manat	0.001014	View
135	MNT	TND Tunisian Dinar	0.000923	View
136	MNT	TOP Pa’anga	0.000688	View
137	MNT	TRY Turkish Lira	0.010433	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001964	View
139	MNT	TWD New Taiwan Dollar	0.009338	View
140	MNT	TZS Tanzanian Shilling	0.768756	View
141	MNT	UAH Hryvnia	0.012052	View
142	MNT	UGX Uganda Shilling	1.0627	View
143	MNT	USD US Dollar	0.000289	View
144	MNT	UYU Peso Uruguayo	0.012524	View
145	MNT	UZS Uzbekistan Sum	3.7579	View
146	MNT	VEF Bolivar	1761.72	View
147	MNT	VND Dong	7.2958	View
148	MNT	VUV Vatu	0.036074	View
149	MNT	WST Tala	0.000818	View
150	MNT	XAF CFA Franc BEAC	0.183031	View
151	MNT	XCD East Caribbean Dollar	0.000782	View
152	MNT	XOF CFA Franc BCEAO	0.179731	View
153	MNT	XPF CFP Franc	0.032761	View
154	MNT	YER Yemeni Rial	0.071956	View
155	MNT	ZAR Rand	0.005334	View
156	MNT	ZMW Zambian Kwacha	0.008143	View
157	MNT	ZWL Zimbabwe Dollar	19.0726	View

1 MNT = Rate shown in target currency as of Feb 12, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation