د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391457	View
2	MAD	AFN Afghani	7.1330	View
3	MAD	ALL Lek	8.7487	View
4	MAD	AMD Armenian Dram	38.9867	View
5	MAD	ANG Netherlands Antillean Guilder	0.191913	View
6	MAD	AOA Kwanza	97.8879	View
7	MAD	ARS Argentine Peso	158.0145	View
8	MAD	AUD Australian Dollar	0.152411	View
9	MAD	AWG Aruban Florin	0.190775	View
10	MAD	AZN Azerbaijanian Manat	0.181183	View
11	MAD	BAM Convertible Mark	0.182403	View
12	MAD	BBD Barbados Dollar	0.213157	View
13	MAD	BDT Taka	13.1491	View
14	MAD	BGN Bulgarian Lev	0.182403	View
15	MAD	BHD Bahraini Dinar	0.040286	View
16	MAD	BIF Burundi Franc	317.9617	View
17	MAD	BMD Bermudian Dollar	0.106578	View
18	MAD	BND Brunei Dollar	0.137433	View
19	MAD	BOB Boliviano	1.1553	View
20	MAD	BRL Brazilian Real	0.540518	View
21	MAD	BSD Bahamian Dollar	0.106578	View
22	MAD	BTN Ngultrum	10.2874	View
23	MAD	BWP Pula	1.4982	View
24	MAD	BYN Belarussian Ruble	0.307269	View
25	MAD	BZD Belize Dollar	0.214584	View
26	MAD	CAD Canadian Dollar	0.150007	View
27	MAD	CDF Congolese Franc	245.7730	View
28	MAD	CHF Swiss Franc	0.086959	View
29	MAD	CLP Chilean Peso	99.7609	View
30	MAD	CNY Yuan Renminbi	0.721567	View
31	MAD	COP Colombian Peso	343.0207	View
32	MAD	CRC Costa Rican Colon	48.3336	View
33	MAD	CUC Peso Convertible	0.106548	View
34	MAD	CUP Cuban Peso	2.8235	View
35	MAD	CVE Cape Verde Escudo	10.2840	View
36	MAD	CZK Czech Koruna	2.2628	View
37	MAD	DJF Djibouti Franc	18.9686	View
38	MAD	DKK Danish Krone	0.699394	View
39	MAD	DOP Dominican Peso	6.2158	View
40	MAD	DZD Algerian Dinar	14.1968	View
41	MAD	EGP Egyptian Pound	5.4676	View
42	MAD	ERN Nakfa	1.5987	View
43	MAD	ETB Ethiopian Birr	17.1552	View
44	MAD	EUR Euro	0.093555	View
45	MAD	FJD Fiji Dollar	0.238393	View
46	MAD	FKP Falkland Islands Pound	0.079601	View
47	MAD	GBP Pound Sterling	0.079819	View
48	MAD	GEL Lari	0.279342	View
49	MAD	GHS Ghana Cedi	1.2375	View
50	MAD	GIP Gibraltar Pound	0.079601	View
51	MAD	GMD Dalasi	7.8876	View
52	MAD	GNF Guinea Franc	934.9140	View
53	MAD	GTQ Quetzal	0.812796	View
54	MAD	GYD Guyana Dollar	22.2785	View
55	MAD	HKD Hong Kong Dollar	0.835714	View
56	MAD	HNL Lempira	2.8523	View
57	MAD	HRK Croatian Kuna	0.702679	View
58	MAD	HTG Gourde	13.9252	View
59	MAD	HUF Forint	34.0964	View
60	MAD	IDR Rupiah	1914.64	View
61	MAD	ILS New Israeli Sheqel	0.327482	View
62	MAD	INR Indian Rupee	10.2935	View
63	MAD	IQD Iraqi Dinar	139.4966	View
64	MAD	IRR Iranian Rial	146530.39	View
65	MAD	ISK Iceland Krona	13.4159	View
66	MAD	JMD Jamaican Dollar	16.8919	View
67	MAD	JOD Jordanian Dinar	0.075564	View
68	MAD	JPY Yen	17.4229	View
69	MAD	KES Kenyan Shilling	13.7963	View
70	MAD	KGS Som	9.3194	View
71	MAD	KHR Riel	430.2176	View
72	MAD	KMF Comoro Franc	45.8817	View
73	MAD	KRW Won	156.9603	View
74	MAD	KWD Kuwaiti Dinar	0.033035	View
75	MAD	KYD Cayman Islands Dollar	0.088633	View
76	MAD	KZT Tenge	49.8057	View
77	MAD	LAK Kip	2408.23	View
78	MAD	LBP Lebanese Pound	9549.62	View
79	MAD	LKR Sri Lanka Rupee	35.8989	View
80	MAD	LRD Liberian Dollar	19.3542	View
81	MAD	LSL Loti	1.7440	View
82	MAD	LTL Lithuanian Litas	0.322013	View
83	MAD	LVL Latvian Lats	0.065544	View
84	MAD	LYD Libyan Dinar	0.683096	View
85	MAD	MDL Moldovan Leu	1.8732	View
86	MAD	MGA Malagasy Ariary	454.5388	View
87	MAD	MKD Denar	5.7474	View
88	MAD	MMK Kyat	223.7915	View
89	MAD	MNT Tugrik	382.5662	View
90	MAD	MOP Pataca	0.860700	View
91	MAD	MRO Ouguiya	42.7701	View
92	MAD	MUR Mauritius Rupee	5.0387	View
93	MAD	MVR Rufiyaa	1.6477	View
94	MAD	MWK Kwacha	184.6403	View
95	MAD	MXN Mexican Peso	1.8609	View
96	MAD	MYR Malaysian Ringgit	0.435801	View
97	MAD	MZN Mozambique Metical	6.8031	View
98	MAD	NAD Namibia Dollar	1.7440	View
99	MAD	NGN Naira	146.2394	View
100	MAD	NIO Cordoba Oro	3.9195	View
101	MAD	NOK Norwegian Krone	1.0247	View
102	MAD	NPR Nepalese Rupee	16.4675	View
103	MAD	NZD New Zealand Dollar	0.184201	View
104	MAD	OMR Rial Omani	0.041142	View
105	MAD	PAB Balboa	0.106578	View
106	MAD	PEN Sol	0.360388	View
107	MAD	PGK Kina	0.474603	View
108	MAD	PHP Philippine Peso	6.5834	View
109	MAD	PKR Pakistan Rupee	29.9683	View
110	MAD	PLN Zloty	0.404815	View
111	MAD	PYG Guarani	645.0673	View
112	MAD	QAR Qatari Rial	0.387946	View
113	MAD	RON New Romanian Leu	0.489764	View
114	MAD	RSD Serbian Dinar	10.9483	View
115	MAD	RUB Russian Ruble	8.3637	View
116	MAD	RWF Rwanda Franc	156.6385	View
117	MAD	SAR Saudi Riyal	0.399670	View
118	MAD	SBD Solomon Islands Dollar	0.857770	View
119	MAD	SCR Seychelles Rupee	1.5066	View
120	MAD	SDG Sudanese Pound	63.9647	View
121	MAD	SEK Swedish Krona	1.0380	View
122	MAD	SGD Singapore Dollar	0.137629	View
123	MAD	SHP Saint Helena Pound	0.079601	View
124	MAD	SLL Leone	2445.39	View
125	MAD	SOS Somali Shilling	60.7346	View
126	MAD	SRD Surinam Dollar	4.0262	View
127	MAD	STD Dobra	2314.56	View
128	MAD	SVC El Salvador Colon	0.932563	View
129	MAD	SZL Lilangeni	1.7440	View
130	MAD	THB Baht	3.6050	View
131	MAD	TJS Somoni	0.984474	View
132	MAD	TMT Turkmenistan New Manat	0.373971	View
133	MAD	TND Tunisian Dinar	0.313809	View
134	MAD	TOP Pa’anga	0.249738	View
135	MAD	TRY Turkish Lira	5.0343	View
136	MAD	TTD Trinidad and Tobago Dollar	0.723097	View
137	MAD	TWD New Taiwan Dollar	3.4429	View
138	MAD	TZS Tanzanian Shilling	280.3405	View
139	MAD	UAH Hryvnia	4.7760	View
140	MAD	UGX Uganda Shilling	398.0876	View
141	MAD	USD US Dollar	0.106578	View
142	MAD	UYU Peso Uruguayo	4.2719	View
143	MAD	UZS Uzbekistan Sum	1283.74	View
144	MAD	VEF Bolivar	7853520.46	View
145	MAD	VND Dong	2814.24	View
146	MAD	VUV Vatu	12.7109	View
147	MAD	WST Tala	0.290881	View
148	MAD	XAF CFA Franc BEAC	61.1756	View
149	MAD	XCD East Caribbean Dollar	0.288538	View
150	MAD	XOF CFA Franc BCEAO	61.3344	View
151	MAD	XPF CFP Franc	11.1502	View
152	MAD	YER Yemeni Rial	25.4266	View
153	MAD	ZAR Rand	1.7521	View
154	MAD	ZMW Zambian Kwacha	1.9674	View
155	MAD	ZWL Zimbabwe Dollar	7110.37	View

1 MAD = Rate shown in target currency as of Jul 23, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation