د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, July 24, 2026

Date

Jul 24, 2026

Available Rates

155

Previous Day

Jul 24, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391615	View
2	MAD	AFN Afghani	7.0266	View
3	MAD	ALL Lek	8.7671	View
4	MAD	AMD Armenian Dram	39.0205	View
5	MAD	ANG Netherlands Antillean Guilder	0.191611	View
6	MAD	AOA Kwanza	97.6043	View
7	MAD	ARS Argentine Peso	158.7342	View
8	MAD	AUD Australian Dollar	0.152868	View
9	MAD	AWG Aruban Florin	0.190864	View
10	MAD	AZN Azerbaijanian Manat	0.181312	View
11	MAD	BAM Convertible Mark	0.183271	View
12	MAD	BBD Barbados Dollar	0.213255	View
13	MAD	BDT Taka	13.1722	View
14	MAD	BGN Bulgarian Lev	0.183271	View
15	MAD	BHD Bahraini Dinar	0.040306	View
16	MAD	BIF Burundi Franc	318.4421	View
17	MAD	BMD Bermudian Dollar	0.106627	View
18	MAD	BND Brunei Dollar	0.137784	View
19	MAD	BOB Boliviano	1.1851	View
20	MAD	BRL Brazilian Real	0.543532	View
21	MAD	BSD Bahamian Dollar	0.106627	View
22	MAD	BTN Ngultrum	10.3200	View
23	MAD	BWP Pula	1.4191	View
24	MAD	BYN Belarussian Ruble	0.308391	View
25	MAD	BZD Belize Dollar	0.214946	View
26	MAD	CAD Canadian Dollar	0.150136	View
27	MAD	CDF Congolese Franc	245.6961	View
28	MAD	CHF Swiss Franc	0.087120	View
29	MAD	CLP Chilean Peso	100.8881	View
30	MAD	CNY Yuan Renminbi	0.723448	View
31	MAD	COP Colombian Peso	341.5667	View
32	MAD	CRC Costa Rican Colon	48.5204	View
33	MAD	CUC Peso Convertible	0.106677	View
34	MAD	CUP Cuban Peso	2.8269	View
35	MAD	CVE Cape Verde Escudo	10.3329	View
36	MAD	CZK Czech Koruna	2.2665	View
37	MAD	DJF Djibouti Franc	18.9883	View
38	MAD	DKK Danish Krone	0.700465	View
39	MAD	DOP Dominican Peso	6.2045	View
40	MAD	DZD Algerian Dinar	14.2274	View
41	MAD	EGP Egyptian Pound	5.4701	View
42	MAD	ERN Nakfa	1.5994	View
43	MAD	ETB Ethiopian Birr	17.0651	View
44	MAD	EUR Euro	0.093696	View
45	MAD	FJD Fiji Dollar	0.239417	View
46	MAD	FKP Falkland Islands Pound	0.080095	View
47	MAD	GBP Pound Sterling	0.080090	View
48	MAD	GEL Lari	0.280269	View
49	MAD	GHS Ghana Cedi	1.2388	View
50	MAD	GIP Gibraltar Pound	0.080095	View
51	MAD	GMD Dalasi	7.9423	View
52	MAD	GNF Guinea Franc	936.0920	View
53	MAD	GTQ Quetzal	0.813428	View
54	MAD	GYD Guyana Dollar	22.2834	View
55	MAD	HKD Hong Kong Dollar	0.836132	View
56	MAD	HNL Lempira	2.8560	View
57	MAD	HRK Croatian Kuna	0.706023	View
58	MAD	HTG Gourde	14.1794	View
59	MAD	HUF Forint	34.1143	View
60	MAD	IDR Rupiah	1920.79	View
61	MAD	ILS New Israeli Sheqel	0.327535	View
62	MAD	INR Indian Rupee	10.3249	View
63	MAD	IQD Iraqi Dinar	139.7144	View
64	MAD	IRR Iranian Rial	146710.51	View
65	MAD	ISK Iceland Krona	13.4191	View
66	MAD	JMD Jamaican Dollar	16.8786	View
67	MAD	JOD Jordanian Dinar	0.075599	View
68	MAD	JPY Yen	17.4668	View
69	MAD	KES Kenyan Shilling	13.8080	View
70	MAD	KGS Som	9.3287	View
71	MAD	KHR Riel	430.6782	View
72	MAD	KMF Comoro Franc	46.1000	View
73	MAD	KRW Won	157.2935	View
74	MAD	KWD Kuwaiti Dinar	0.033050	View
75	MAD	KYD Cayman Islands Dollar	0.088606	View
76	MAD	KZT Tenge	49.7799	View
77	MAD	LAK Kip	2411.98	View
78	MAD	LBP Lebanese Pound	9600.36	View
79	MAD	LKR Sri Lanka Rupee	35.9136	View
80	MAD	LRD Liberian Dollar	19.3192	View
81	MAD	LSL Loti	1.7948	View
82	MAD	LTL Lithuanian Litas	0.323545	View
83	MAD	LVL Latvian Lats	0.065856	View
84	MAD	LYD Libyan Dinar	0.682597	View
85	MAD	MDL Moldovan Leu	1.8676	View
86	MAD	MGA Malagasy Ariary	459.6917	View
87	MAD	MKD Denar	5.7409	View
88	MAD	MMK Kyat	223.9271	View
89	MAD	MNT Tugrik	383.1251	View
90	MAD	MOP Pataca	0.861228	View
91	MAD	MRO Ouguiya	42.8318	View
92	MAD	MUR Mauritius Rupee	5.0282	View
93	MAD	MVR Rufiyaa	1.6485	View
94	MAD	MWK Kwacha	184.8631	View
95	MAD	MXN Mexican Peso	1.8675	View
96	MAD	MYR Malaysian Ringgit	0.438018	View
97	MAD	MZN Mozambique Metical	6.7812	View
98	MAD	NAD Namibia Dollar	1.7948	View
99	MAD	NGN Naira	145.9924	View
100	MAD	NIO Cordoba Oro	3.9240	View
101	MAD	NOK Norwegian Krone	1.0254	View
102	MAD	NPR Nepalese Rupee	16.5198	View
103	MAD	NZD New Zealand Dollar	0.184570	View
104	MAD	OMR Rial Omani	0.041163	View
105	MAD	PAB Balboa	0.106627	View
106	MAD	PEN Sol	0.362757	View
107	MAD	PGK Kina	0.470974	View
108	MAD	PHP Philippine Peso	6.6168	View
109	MAD	PKR Pakistan Rupee	30.0003	View
110	MAD	PLN Zloty	0.405810	View
111	MAD	PYG Guarani	645.5371	View
112	MAD	QAR Qatari Rial	0.388125	View
113	MAD	RON New Romanian Leu	0.490491	View
114	MAD	RSD Serbian Dinar	11.0026	View
115	MAD	RUB Russian Ruble	8.3530	View
116	MAD	RWF Rwanda Franc	156.5233	View
117	MAD	SAR Saudi Riyal	0.399854	View
118	MAD	SBD Solomon Islands Dollar	0.862341	View
119	MAD	SCR Seychelles Rupee	1.5522	View
120	MAD	SDG Sudanese Pound	64.0036	View
121	MAD	SEK Swedish Krona	1.0401	View
122	MAD	SGD Singapore Dollar	0.137780	View
123	MAD	SHP Saint Helena Pound	0.080095	View
124	MAD	SLL Leone	2521.13	View
125	MAD	SOS Somali Shilling	60.9581	View
126	MAD	SRD Surinam Dollar	4.0332	View
127	MAD	STD Dobra	2317.47	View
128	MAD	SVC El Salvador Colon	0.932994	View
129	MAD	SZL Lilangeni	1.7948	View
130	MAD	THB Baht	3.6054	View
131	MAD	TJS Somoni	0.985454	View
132	MAD	TMT Turkmenistan New Manat	0.373209	View
133	MAD	TND Tunisian Dinar	0.315449	View
134	MAD	TOP Pa’anga	0.251275	View
135	MAD	TRY Turkish Lira	5.0471	View
136	MAD	TTD Trinidad and Tobago Dollar	0.724354	View
137	MAD	TWD New Taiwan Dollar	3.4499	View
138	MAD	TZS Tanzanian Shilling	280.1569	View
139	MAD	UAH Hryvnia	4.7773	View
140	MAD	UGX Uganda Shilling	397.3240	View
141	MAD	USD US Dollar	0.106627	View
142	MAD	UYU Peso Uruguayo	4.2847	View
143	MAD	UZS Uzbekistan Sum	1285.28	View
144	MAD	VEF Bolivar	7878727.74	View
145	MAD	VND Dong	2814.30	View
146	MAD	VUV Vatu	12.7024	View
147	MAD	WST Tala	0.292529	View
148	MAD	XAF CFA Franc BEAC	61.4667	View
149	MAD	XCD East Caribbean Dollar	0.288937	View
150	MAD	XOF CFA Franc BCEAO	61.4635	View
151	MAD	XPF CFP Franc	11.1733	View
152	MAD	YER Yemeni Rial	25.3892	View
153	MAD	ZAR Rand	1.7933	View
154	MAD	ZMW Zambian Kwacha	1.9833	View
155	MAD	ZWL Zimbabwe Dollar	7108.06	View

1 MAD = Rate shown in target currency as of Jul 24, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation