د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, January 22, 2026

Date

Jan 22, 2026

Available Rates

157

Previous Day

Jan 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399785	View
2	MAD	AFN Afghani	7.1324	View
3	MAD	ALL Lek	8.9800	View
4	MAD	AMD Armenian Dram	41.0753	View
5	MAD	ANG Netherlands Antillean Guilder	0.196299	View
6	MAD	AOA Kwanza	99.8794	View
7	MAD	ARS Argentine Peso	155.6534	View
8	MAD	AUD Australian Dollar	0.159901	View
9	MAD	AWG Aruban Florin	0.194832	View
10	MAD	AZN Azerbaijanian Manat	0.185037	View
11	MAD	BAM Convertible Mark	0.182092	View
12	MAD	BBD Barbados Dollar	0.217690	View
13	MAD	BDT Taka	13.3248	View
14	MAD	BGN Bulgarian Lev	0.182092	View
15	MAD	BHD Bahraini Dinar	0.041138	View
16	MAD	BIF Burundi Franc	322.5245	View
17	MAD	BMD Bermudian Dollar	0.108845	View
18	MAD	BND Brunei Dollar	0.139736	View
19	MAD	BOB Boliviano	0.753138	View
20	MAD	BRL Brazilian Real	0.578517	View
21	MAD	BSD Bahamian Dollar	0.108845	View
22	MAD	BTN Ngultrum	9.9607	View
23	MAD	BWP Pula	1.4752	View
24	MAD	BYN Belarussian Ruble	0.310928	View
25	MAD	BZD Belize Dollar	0.219995	View
26	MAD	CAD Canadian Dollar	0.150361	View
27	MAD	CDF Congolese Franc	238.0459	View
28	MAD	CHF Swiss Franc	0.086315	View
29	MAD	CLP Chilean Peso	95.2212	View
30	MAD	CNY Yuan Renminbi	0.759275	View
31	MAD	COP Colombian Peso	399.9013	View
32	MAD	CRC Costa Rican Colon	53.5775	View
33	MAD	CUC Peso Convertible	0.108845	View
34	MAD	CUP Cuban Peso	2.6118	View
35	MAD	CVE Cape Verde Escudo	10.2664	View
36	MAD	CZK Czech Koruna	2.2604	View
37	MAD	DJF Djibouti Franc	19.3920	View
38	MAD	DKK Danish Krone	0.694466	View
39	MAD	DOP Dominican Peso	6.8659	View
40	MAD	DZD Algerian Dinar	14.1418	View
41	MAD	EGP Egyptian Pound	5.1416	View
42	MAD	ERN Nakfa	1.6327	View
43	MAD	ETB Ethiopian Birr	16.9731	View
44	MAD	EUR Euro	0.092982	View
45	MAD	FJD Fiji Dollar	0.246230	View
46	MAD	FKP Falkland Islands Pound	0.081036	View
47	MAD	GBP Pound Sterling	0.081099	View
48	MAD	GEL Lari	0.292893	View
49	MAD	GHS Ghana Cedi	1.1837	View
50	MAD	GIP Gibraltar Pound	0.081036	View
51	MAD	GMD Dalasi	8.0289	View
52	MAD	GNF Guinea Franc	954.2640	View
53	MAD	GTQ Quetzal	0.835199	View
54	MAD	GYD Guyana Dollar	22.8180	View
55	MAD	HKD Hong Kong Dollar	0.848770	View
56	MAD	HNL Lempira	2.8715	View
57	MAD	HRK Croatian Kuna	0.701481	View
58	MAD	HTG Gourde	14.2713	View
59	MAD	HUF Forint	35.5843	View
60	MAD	IDR Rupiah	1836.76	View
61	MAD	ILS New Israeli Sheqel	0.341747	View
62	MAD	INR Indian Rupee	9.9692	View
63	MAD	IQD Iraqi Dinar	142.7523	View
64	MAD	IRR Iranian Rial	116593.44	View
65	MAD	ISK Iceland Krona	13.5754	View
66	MAD	JMD Jamaican Dollar	17.1441	View
67	MAD	JOD Jordanian Dinar	0.077171	View
68	MAD	JPY Yen	17.2836	View
69	MAD	KES Kenyan Shilling	14.0581	View
70	MAD	KGS Som	9.5192	View
71	MAD	KHR Riel	439.0579	View
72	MAD	KMF Comoro Franc	45.8035	View
73	MAD	KPW North Korean Won	97.9590	View
74	MAD	KRW Won	159.7539	View
75	MAD	KWD Kuwaiti Dinar	0.033450	View
76	MAD	KYD Cayman Islands Dollar	0.090313	View
77	MAD	KZT Tenge	55.2549	View
78	MAD	LAK Kip	2356.28	View
79	MAD	LBP Lebanese Pound	9350.50	View
80	MAD	LKR Sri Lanka Rupee	33.7890	View
81	MAD	LRD Liberian Dollar	20.1135	View
82	MAD	LSL Loti	1.7698	View
83	MAD	LTL Lithuanian Litas	0.321464	View
84	MAD	LVL Latvian Lats	0.065432	View
85	MAD	LYD Libyan Dinar	0.679034	View
86	MAD	MDL Moldovan Leu	1.8505	View
87	MAD	MGA Malagasy Ariary	500.9621	View
88	MAD	MKD Denar	5.7298	View
89	MAD	MMK Kyat	228.5632	View
90	MAD	MNT Tugrik	388.0546	View
91	MAD	MOP Pataca	0.874083	View
92	MAD	MRO Ouguiya	43.4734	View
93	MAD	MUR Mauritius Rupee	5.0096	View
94	MAD	MVR Rufiyaa	1.6827	View
95	MAD	MWK Kwacha	188.9134	View
96	MAD	MXN Mexican Peso	1.9031	View
97	MAD	MYR Malaysian Ringgit	0.439732	View
98	MAD	MZN Mozambique Metical	6.9536	View
99	MAD	NAD Namibia Dollar	1.7698	View
100	MAD	NGN Naira	154.9369	View
101	MAD	NIO Cordoba Oro	4.0035	View
102	MAD	NOK Norwegian Krone	1.0764	View
103	MAD	NPR Nepalese Rupee	15.9446	View
104	MAD	NZD New Zealand Dollar	0.185127	View
105	MAD	OMR Rial Omani	0.042014	View
106	MAD	PAB Balboa	0.108845	View
107	MAD	PEN Sol	0.363101	View
108	MAD	PGK Kina	0.464916	View
109	MAD	PHP Philippine Peso	6.4369	View
110	MAD	PKR Pakistan Rupee	30.5252	View
111	MAD	PLN Zloty	0.391111	View
112	MAD	PYG Guarani	728.0646	View
113	MAD	QAR Qatari Rial	0.396196	View
114	MAD	RON New Romanian Leu	0.473494	View
115	MAD	RSD Serbian Dinar	10.9314	View
116	MAD	RUB Russian Ruble	8.3764	View
117	MAD	RWF Rwanda Franc	158.7759	View
118	MAD	SAR Saudi Riyal	0.409174	View
119	MAD	SBD Solomon Islands Dollar	0.883625	View
120	MAD	SCR Seychelles Rupee	1.5601	View
121	MAD	SDG Sudanese Pound	65.3166	View
122	MAD	SEK Swedish Krona	0.985054	View
123	MAD	SGD Singapore Dollar	0.139715	View
124	MAD	SHP Saint Helena Pound	0.081036	View
125	MAD	SLL Leone	2486.58	View
126	MAD	SOS Somali Shilling	61.5537	View
127	MAD	SRD Surinam Dollar	4.1606	View
128	MAD	STD Dobra	2298.31	View
129	MAD	SVC El Salvador Colon	0.952395	View
130	MAD	SYP Syrian Pound	12.0359	View
131	MAD	SZL Lilangeni	1.7698	View
132	MAD	THB Baht	3.4101	View
133	MAD	TJS Somoni	1.0171	View
134	MAD	TMT Turkmenistan New Manat	0.381855	View
135	MAD	TND Tunisian Dinar	0.313863	View
136	MAD	TOP Pa’anga	0.257632	View
137	MAD	TRY Turkish Lira	4.7112	View
138	MAD	TTD Trinidad and Tobago Dollar	0.739101	View
139	MAD	TWD New Taiwan Dollar	3.4430	View
140	MAD	TZS Tanzanian Shilling	273.8726	View
141	MAD	UAH Hryvnia	4.6943	View
142	MAD	UGX Uganda Shilling	376.5732	View
143	MAD	USD US Dollar	0.108845	View
144	MAD	UYU Peso Uruguayo	4.1840	View
145	MAD	UZS Uzbekistan Sum	1315.44	View
146	MAD	VEF Bolivar	3789097.60	View
147	MAD	VND Dong	2869.40	View
148	MAD	VUV Vatu	13.1235	View
149	MAD	WST Tala	0.299558	View
150	MAD	XAF CFA Franc BEAC	61.0713	View
151	MAD	XCD East Caribbean Dollar	0.294550	View
152	MAD	XOF CFA Franc BCEAO	60.9753	View
153	MAD	XPF CFP Franc	11.1214	View
154	MAD	YER Yemeni Rial	25.9380	View
155	MAD	ZAR Rand	1.7653	View
156	MAD	ZMW Zambian Kwacha	2.2017	View
157	MAD	ZWL Zimbabwe Dollar	6967.73	View

1 MAD = Rate shown in target currency as of Jan 22, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation