د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, October 25, 2025

Date

Oct 25, 2025

Available Rates

157

Previous Day

Oct 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397639	View
2	MAD	AFN Afghani	7.1453	View
3	MAD	ALL Lek	9.0018	View
4	MAD	AMD Armenian Dram	41.4726	View
5	MAD	ANG Netherlands Antillean Guilder	0.194735	View
6	MAD	AOA Kwanza	98.9052	View
7	MAD	ARS Argentine Peso	161.2750	View
8	MAD	AUD Australian Dollar	0.166246	View
9	MAD	AWG Aruban Florin	0.193812	View
10	MAD	AZN Azerbaijanian Manat	0.184067	View
11	MAD	BAM Convertible Mark	0.182173	View
12	MAD	BBD Barbados Dollar	0.216549	View
13	MAD	BDT Taka	13.2538	View
14	MAD	BGN Bulgarian Lev	0.182173	View
15	MAD	BHD Bahraini Dinar	0.040711	View
16	MAD	BIF Burundi Franc	319.1334	View
17	MAD	BMD Bermudian Dollar	0.108274	View
18	MAD	BND Brunei Dollar	0.140633	View
19	MAD	BOB Boliviano	0.747388	View
20	MAD	BRL Brazilian Real	0.583580	View
21	MAD	BSD Bahamian Dollar	0.108274	View
22	MAD	BTN Ngultrum	9.5085	View
23	MAD	BWP Pula	1.5458	View
24	MAD	BYN Belarussian Ruble	0.368712	View
25	MAD	BZD Belize Dollar	0.218112	View
26	MAD	CAD Canadian Dollar	0.151505	View
27	MAD	CDF Congolese Franc	247.1543	View
28	MAD	CHF Swiss Franc	0.086135	View
29	MAD	CLP Chilean Peso	101.9868	View
30	MAD	CNY Yuan Renminbi	0.771145	View
31	MAD	COP Colombian Peso	418.2686	View
32	MAD	CRC Costa Rican Colon	54.3263	View
33	MAD	CUC Peso Convertible	0.108274	View
34	MAD	CUP Cuban Peso	2.5976	View
35	MAD	CVE Cape Verde Escudo	10.2710	View
36	MAD	CZK Czech Koruna	2.2647	View
37	MAD	DJF Djibouti Franc	19.2995	View
38	MAD	DKK Danish Krone	0.695833	View
39	MAD	DOP Dominican Peso	6.9289	View
40	MAD	DZD Algerian Dinar	14.0984	View
41	MAD	EGP Egyptian Pound	5.1442	View
42	MAD	ERN Nakfa	1.6241	View
43	MAD	ETB Ethiopian Birr	16.4162	View
44	MAD	EUR Euro	0.093143	View
45	MAD	FJD Fiji Dollar	0.246298	View
46	MAD	FKP Falkland Islands Pound	0.081331	View
47	MAD	GBP Pound Sterling	0.081331	View
48	MAD	GEL Lari	0.293803	View
49	MAD	GHS Ghana Cedi	1.1753	View
50	MAD	GIP Gibraltar Pound	0.081331	View
51	MAD	GMD Dalasi	7.9009	View
52	MAD	GNF Guinea Franc	938.6361	View
53	MAD	GTQ Quetzal	0.829283	View
54	MAD	GYD Guyana Dollar	22.6519	View
55	MAD	HKD Hong Kong Dollar	0.841269	View
56	MAD	HNL Lempira	2.8448	View
57	MAD	HRK Croatian Kuna	0.701791	View
58	MAD	HTG Gourde	14.1689	View
59	MAD	HUF Forint	36.3256	View
60	MAD	IDR Rupiah	1798.74	View
61	MAD	ILS New Israeli Sheqel	0.355136	View
62	MAD	INR Indian Rupee	9.5085	View
63	MAD	IQD Iraqi Dinar	141.8960	View
64	MAD	IRR Iranian Rial	4547.46	View
65	MAD	ISK Iceland Krona	13.3360	View
66	MAD	JMD Jamaican Dollar	17.3656	View
67	MAD	JOD Jordanian Dinar	0.076766	View
68	MAD	JPY Yen	16.5519	View
69	MAD	KES Kenyan Shilling	13.9888	View
70	MAD	KGS Som	9.4700	View
71	MAD	KHR Riel	436.3414	View
72	MAD	KMF Comoro Franc	45.8237	View
73	MAD	KPW North Korean Won	97.4476	View
74	MAD	KRW Won	155.8251	View
75	MAD	KWD Kuwaiti Dinar	0.033184	View
76	MAD	KYD Cayman Islands Dollar	0.090117	View
77	MAD	KZT Tenge	58.2264	View
78	MAD	LAK Kip	2354.49	View
79	MAD	LBP Lebanese Pound	9745.16	View
80	MAD	LKR Sri Lanka Rupee	32.8813	View
81	MAD	LRD Liberian Dollar	19.8248	View
82	MAD	LSL Loti	1.8771	View
83	MAD	LTL Lithuanian Litas	0.321606	View
84	MAD	LVL Latvian Lats	0.065461	View
85	MAD	LYD Libyan Dinar	0.589010	View
86	MAD	MDL Moldovan Leu	1.8354	View
87	MAD	MGA Malagasy Ariary	488.5971	View
88	MAD	MKD Denar	5.7380	View
89	MAD	MMK Kyat	227.4186	View
90	MAD	MNT Tugrik	0.065876	View
91	MAD	MOP Pataca	0.866507	View
92	MAD	MRO Ouguiya	43.3710	View
93	MAD	MUR Mauritius Rupee	4.9284	View
94	MAD	MVR Rufiyaa	1.6566	View
95	MAD	MWK Kwacha	187.8224	View
96	MAD	MXN Mexican Peso	1.9987	View
97	MAD	MYR Malaysian Ringgit	0.457270	View
98	MAD	MZN Mozambique Metical	6.9037	View
99	MAD	NAD Namibia Dollar	1.8771	View
100	MAD	NGN Naira	158.7838	View
101	MAD	NIO Cordoba Oro	3.9627	View
102	MAD	NOK Norwegian Krone	1.0829	View
103	MAD	NPR Nepalese Rupee	15.2207	View
104	MAD	NZD New Zealand Dollar	0.188333	View
105	MAD	OMR Rial Omani	0.041588	View
106	MAD	PAB Balboa	0.108274	View
107	MAD	PEN Sol	0.366440	View
108	MAD	PGK Kina	0.453899	View
109	MAD	PHP Philippine Peso	6.3630	View
110	MAD	PKR Pakistan Rupee	30.4263	View
111	MAD	PLN Zloty	0.394849	View
112	MAD	PYG Guarani	764.7713	View
113	MAD	QAR Qatari Rial	0.394120	View
114	MAD	RON New Romanian Leu	0.473658	View
115	MAD	RSD Serbian Dinar	10.9170	View
116	MAD	RUB Russian Ruble	8.6208	View
117	MAD	RWF Rwanda Franc	157.0077	View
118	MAD	SAR Saudi Riyal	0.406031	View
119	MAD	SBD Solomon Islands Dollar	0.901515	View
120	MAD	SCR Seychelles Rupee	1.5139	View
121	MAD	SDG Sudanese Pound	64.9784	View
122	MAD	SEK Swedish Krona	1.0179	View
123	MAD	SGD Singapore Dollar	0.140633	View
124	MAD	SHP Saint Helena Pound	0.081331	View
125	MAD	SLL Leone	2454.71	View
126	MAD	SOS Somali Shilling	61.6592	View
127	MAD	SRD Surinam Dollar	4.2976	View
128	MAD	STD Dobra	2306.03	View
129	MAD	SVC El Salvador Colon	0.947406	View
130	MAD	SYP Syrian Pound	1197.25	View
131	MAD	SZL Lilangeni	1.8771	View
132	MAD	THB Baht	3.5379	View
133	MAD	TJS Somoni	1.0059	View
134	MAD	TMT Turkmenistan New Manat	0.378515	View
135	MAD	TND Tunisian Dinar	0.317785	View
136	MAD	TOP Pa’anga	0.256371	View
137	MAD	TRY Turkish Lira	4.5414	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736043	View
139	MAD	TWD New Taiwan Dollar	3.3401	View
140	MAD	TZS Tanzanian Shilling	269.5414	View
141	MAD	UAH Hryvnia	4.5244	View
142	MAD	UGX Uganda Shilling	376.6358	View
143	MAD	USD US Dollar	0.108274	View
144	MAD	UYU Peso Uruguayo	4.3145	View
145	MAD	UZS Uzbekistan Sum	1307.16	View
146	MAD	VEF Bolivar	2318390.68	View
147	MAD	VND Dong	2862.80	View
148	MAD	VUV Vatu	13.2331	View
149	MAD	WST Tala	0.303291	View
150	MAD	XAF CFA Franc BEAC	61.0983	View
151	MAD	XCD East Caribbean Dollar	0.292610	View
152	MAD	XOF CFA Franc BCEAO	61.0983	View
153	MAD	XPF CFP Franc	11.1150	View
154	MAD	YER Yemeni Rial	25.8662	View
155	MAD	ZAR Rand	1.8771	View
156	MAD	ZMW Zambian Kwacha	2.3982	View
157	MAD	ZWL Zimbabwe Dollar	7187.84	View

1 MAD = Rate shown in target currency as of Oct 25, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation