د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, October 27, 2025

Date

Oct 27, 2025

Available Rates

157

Previous Day

Oct 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397618	View
2	MAD	AFN Afghani	7.1840	View
3	MAD	ALL Lek	9.0014	View
4	MAD	AMD Armenian Dram	41.3293	View
5	MAD	ANG Netherlands Antillean Guilder	0.194741	View
6	MAD	AOA Kwanza	99.4456	View
7	MAD	ARS Argentine Peso	160.6124	View
8	MAD	AUD Australian Dollar	0.165052	View
9	MAD	AWG Aruban Florin	0.193777	View
10	MAD	AZN Azerbaijanian Manat	0.184034	View
11	MAD	BAM Convertible Mark	0.181935	View
12	MAD	BBD Barbados Dollar	0.216511	View
13	MAD	BDT Taka	13.2421	View
14	MAD	BGN Bulgarian Lev	0.181895	View
15	MAD	BHD Bahraini Dinar	0.040908	View
16	MAD	BIF Burundi Franc	318.6084	View
17	MAD	BMD Bermudian Dollar	0.108255	View
18	MAD	BND Brunei Dollar	0.140431	View
19	MAD	BOB Boliviano	0.747086	View
20	MAD	BRL Brazilian Real	0.581056	View
21	MAD	BSD Bahamian Dollar	0.108255	View
22	MAD	BTN Ngultrum	9.5046	View
23	MAD	BWP Pula	1.5216	View
24	MAD	BYN Belarussian Ruble	0.368775	View
25	MAD	BZD Belize Dollar	0.217883	View
26	MAD	CAD Canadian Dollar	0.151371	View
27	MAD	CDF Congolese Franc	248.1379	View
28	MAD	CHF Swiss Franc	0.086158	View
29	MAD	CLP Chilean Peso	102.0135	View
30	MAD	CNY Yuan Renminbi	0.769424	View
31	MAD	COP Colombian Peso	418.8065	View
32	MAD	CRC Costa Rican Colon	54.2744	View
33	MAD	CUC Peso Convertible	0.108255	View
34	MAD	CUP Cuban Peso	2.5940	View
35	MAD	CVE Cape Verde Escudo	10.2576	View
36	MAD	CZK Czech Koruna	2.2621	View
37	MAD	DJF Djibouti Franc	19.2928	View
38	MAD	DKK Danish Krone	0.694678	View
39	MAD	DOP Dominican Peso	6.9248	View
40	MAD	DZD Algerian Dinar	14.0879	View
41	MAD	EGP Egyptian Pound	5.1378	View
42	MAD	ERN Nakfa	1.6238	View
43	MAD	ETB Ethiopian Birr	16.4421	View
44	MAD	EUR Euro	0.093003	View
45	MAD	FJD Fiji Dollar	0.247164	View
46	MAD	FKP Falkland Islands Pound	0.081235	View
47	MAD	GBP Pound Sterling	0.081108	View
48	MAD	GEL Lari	0.293221	View
49	MAD	GHS Ghana Cedi	1.1681	View
50	MAD	GIP Gibraltar Pound	0.081235	View
51	MAD	GMD Dalasi	7.9057	View
52	MAD	GNF Guinea Franc	939.9695	View
53	MAD	GTQ Quetzal	0.828663	View
54	MAD	GYD Guyana Dollar	22.6164	View
55	MAD	HKD Hong Kong Dollar	0.840879	View
56	MAD	HNL Lempira	2.8400	View
57	MAD	HRK Croatian Kuna	0.700876	View
58	MAD	HTG Gourde	14.1795	View
59	MAD	HUF Forint	36.1950	View
60	MAD	IDR Rupiah	1799.04	View
61	MAD	ILS New Israeli Sheqel	0.352612	View
62	MAD	INR Indian Rupee	9.5530	View
63	MAD	IQD Iraqi Dinar	141.7968	View
64	MAD	IRR Iranian Rial	4550.65	View
65	MAD	ISK Iceland Krona	13.2995	View
66	MAD	JMD Jamaican Dollar	17.3304	View
67	MAD	JOD Jordanian Dinar	0.076753	View
68	MAD	JPY Yen	16.5481	View
69	MAD	KES Kenyan Shilling	13.9566	View
70	MAD	KGS Som	9.4683	View
71	MAD	KHR Riel	435.5276	View
72	MAD	KMF Comoro Franc	45.7640	View
73	MAD	KPW North Korean Won	97.4296	View
74	MAD	KRW Won	155.0568	View
75	MAD	KWD Kuwaiti Dinar	0.033186	View
76	MAD	KYD Cayman Islands Dollar	0.089962	View
77	MAD	KZT Tenge	58.2137	View
78	MAD	LAK Kip	2349.69	View
79	MAD	LBP Lebanese Pound	9703.64	View
80	MAD	LKR Sri Lanka Rupee	32.9491	View
81	MAD	LRD Liberian Dollar	19.7907	View
82	MAD	LSL Loti	1.8623	View
83	MAD	LTL Lithuanian Litas	0.321187	View
84	MAD	LVL Latvian Lats	0.065376	View
85	MAD	LYD Libyan Dinar	0.587972	View
86	MAD	MDL Moldovan Leu	1.8414	View
87	MAD	MGA Malagasy Ariary	488.5040	View
88	MAD	MKD Denar	5.7364	View
89	MAD	MMK Kyat	227.2951	View
90	MAD	MNT Tugrik	0.060802	View
91	MAD	MOP Pataca	0.866152	View
92	MAD	MRO Ouguiya	43.3501	View
93	MAD	MUR Mauritius Rupee	4.9264	View
94	MAD	MVR Rufiyaa	1.6684	View
95	MAD	MWK Kwacha	187.5309	View
96	MAD	MXN Mexican Peso	1.9911	View
97	MAD	MYR Malaysian Ringgit	0.455752	View
98	MAD	MZN Mozambique Metical	6.9167	View
99	MAD	NAD Namibia Dollar	1.8623	View
100	MAD	NGN Naira	158.0868	View
101	MAD	NIO Cordoba Oro	3.9753	View
102	MAD	NOK Norwegian Krone	1.0818	View
103	MAD	NPR Nepalese Rupee	15.2145	View
104	MAD	NZD New Zealand Dollar	0.187736	View
105	MAD	OMR Rial Omani	0.041784	View
106	MAD	PAB Balboa	0.108255	View
107	MAD	PEN Sol	0.364249	View
108	MAD	PGK Kina	0.453427	View
109	MAD	PHP Philippine Peso	6.3746	View
110	MAD	PKR Pakistan Rupee	30.5427	View
111	MAD	PLN Zloty	0.393868	View
112	MAD	PYG Guarani	765.0630	View
113	MAD	QAR Qatari Rial	0.394050	View
114	MAD	RON New Romanian Leu	0.472828	View
115	MAD	RSD Serbian Dinar	10.9128	View
116	MAD	RUB Russian Ruble	8.6384	View
117	MAD	RWF Rwanda Franc	156.9948	View
118	MAD	SAR Saudi Riyal	0.406973	View
119	MAD	SBD Solomon Islands Dollar	0.885438	View
120	MAD	SCR Seychelles Rupee	1.5143	View
121	MAD	SDG Sudanese Pound	65.0867	View
122	MAD	SEK Swedish Krona	1.0149	View
123	MAD	SGD Singapore Dollar	0.140323	View
124	MAD	SHP Saint Helena Pound	0.081235	View
125	MAD	SLL Leone	2454.16	View
126	MAD	SOS Somali Shilling	61.7305	View
127	MAD	SRD Surinam Dollar	4.3199	View
128	MAD	STD Dobra	2303.17	View
129	MAD	SVC El Salvador Colon	0.947237	View
130	MAD	SYP Syrian Pound	1196.96	View
131	MAD	SZL Lilangeni	1.8623	View
132	MAD	THB Baht	3.5373	View
133	MAD	TJS Somoni	1.0041	View
134	MAD	TMT Turkmenistan New Manat	0.378629	View
135	MAD	TND Tunisian Dinar	0.317879	View
136	MAD	TOP Pa’anga	0.255174	View
137	MAD	TRY Turkish Lira	4.5381	View
138	MAD	TTD Trinidad and Tobago Dollar	0.734810	View
139	MAD	TWD New Taiwan Dollar	3.3255	View
140	MAD	TZS Tanzanian Shilling	266.4996	View
141	MAD	UAH Hryvnia	4.5520	View
142	MAD	UGX Uganda Shilling	376.6448	View
143	MAD	USD US Dollar	0.108255	View
144	MAD	UYU Peso Uruguayo	4.3130	View
145	MAD	UZS Uzbekistan Sum	1312.09	View
146	MAD	VEF Bolivar	2339010.43	View
147	MAD	VND Dong	2856.55	View
148	MAD	VUV Vatu	13.2039	View
149	MAD	WST Tala	0.297652	View
150	MAD	XAF CFA Franc BEAC	61.0186	View
151	MAD	XCD East Caribbean Dollar	0.293059	View
152	MAD	XOF CFA Franc BCEAO	60.9804	View
153	MAD	XPF CFP Franc	11.1285	View
154	MAD	YER Yemeni Rial	25.8597	View
155	MAD	ZAR Rand	1.8606	View
156	MAD	ZMW Zambian Kwacha	2.3978	View
157	MAD	ZWL Zimbabwe Dollar	7177.82	View

1 MAD = Rate shown in target currency as of Oct 27, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation