د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, February 12, 2025

Date

Feb 12, 2025

Available Rates

157

Previous Day

Feb 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372701	View
2	MAD	AFN Afghani	7.5191	View
3	MAD	ALL Lek	9.7253	View
4	MAD	AMD Armenian Dram	40.2254	View
5	MAD	ANG Netherlands Antillean Guilder	0.182672	View
6	MAD	AOA Kwanza	93.3837	View
7	MAD	ARS Argentine Peso	107.1447	View
8	MAD	AUD Australian Dollar	0.161697	View
9	MAD	AWG Aruban Florin	0.181632	View
10	MAD	AZN Azerbaijanian Manat	0.168390	View
11	MAD	BAM Convertible Mark	0.191584	View
12	MAD	BBD Barbados Dollar	0.202940	View
13	MAD	BDT Taka	12.3444	View
14	MAD	BGN Bulgarian Lev	0.191375	View
15	MAD	BHD Bahraini Dinar	0.037857	View
16	MAD	BIF Burundi Franc	300.4352	View
17	MAD	BMD Bermudian Dollar	0.101470	View
18	MAD	BND Brunei Dollar	0.133848	View
19	MAD	BOB Boliviano	0.704462	View
20	MAD	BRL Brazilian Real	0.585260	View
21	MAD	BSD Bahamian Dollar	0.101470	View
22	MAD	BTN Ngultrum	8.8051	View
23	MAD	BWP Pula	1.4073	View
24	MAD	BYN Belarussian Ruble	0.331960	View
25	MAD	BZD Belize Dollar	0.204580	View
26	MAD	CAD Canadian Dollar	0.145111	View
27	MAD	CDF Congolese Franc	290.2414	View
28	MAD	CHF Swiss Franc	0.092536	View
29	MAD	CLP Chilean Peso	97.5696	View
30	MAD	CNY Yuan Renminbi	0.741644	View
31	MAD	COP Colombian Peso	420.2017	View
32	MAD	CRC Costa Rican Colon	51.6706	View
33	MAD	CUC Peso Convertible	0.101470	View
34	MAD	CUP Cuban Peso	2.4468	View
35	MAD	CVE Cape Verde Escudo	10.8016	View
36	MAD	CZK Czech Koruna	2.4536	View
37	MAD	DJF Djibouti Franc	18.0485	View
38	MAD	DKK Danish Krone	0.729794	View
39	MAD	DOP Dominican Peso	6.3096	View
40	MAD	DZD Algerian Dinar	13.7493	View
41	MAD	EGP Egyptian Pound	5.1206	View
42	MAD	ERN Nakfa	1.5221	View
43	MAD	ETB Ethiopian Birr	13.0430	View
44	MAD	EUR Euro	0.097850	View
45	MAD	FJD Fiji Dollar	0.236259	View
46	MAD	FKP Falkland Islands Pound	0.081512	View
47	MAD	GBP Pound Sterling	0.081546	View
48	MAD	GEL Lari	0.284088	View
49	MAD	GHS Ghana Cedi	1.5708	View
50	MAD	GIP Gibraltar Pound	0.081512	View
51	MAD	GMD Dalasi	7.3395	View
52	MAD	GNF Guinea Franc	877.7194	View
53	MAD	GTQ Quetzal	0.785081	View
54	MAD	GYD Guyana Dollar	21.3255	View
55	MAD	HKD Hong Kong Dollar	0.790324	View
56	MAD	HNL Lempira	2.5897	View
57	MAD	HRK Croatian Kuna	0.738046	View
58	MAD	HTG Gourde	13.3435	View
59	MAD	HUF Forint	39.3974	View
60	MAD	IDR Rupiah	1658.92	View
61	MAD	ILS New Israeli Sheqel	0.364579	View
62	MAD	INR Indian Rupee	8.8164	View
63	MAD	IQD Iraqi Dinar	133.0325	View
64	MAD	IRR Iranian Rial	4269.86	View
65	MAD	ISK Iceland Krona	14.3252	View
66	MAD	JMD Jamaican Dollar	16.1036	View
67	MAD	JOD Jordanian Dinar	0.071942	View
68	MAD	JPY Yen	15.5797	View
69	MAD	KES Kenyan Shilling	13.0905	View
70	MAD	KGS Som	8.8993	View
71	MAD	KHR Riel	408.0697	View
72	MAD	KMF Comoro Franc	48.1910	View
73	MAD	KPW North Korean Won	91.3213	View
74	MAD	KRW Won	147.3592	View
75	MAD	KWD Kuwaiti Dinar	0.031317	View
76	MAD	KYD Cayman Islands Dollar	0.083944	View
77	MAD	KZT Tenge	51.6060	View
78	MAD	LAK Kip	2207.34	View
79	MAD	LBP Lebanese Pound	9114.51	View
80	MAD	LKR Sri Lanka Rupee	29.6427	View
81	MAD	LRD Liberian Dollar	20.1630	View
82	MAD	LSL Loti	1.8794	View
83	MAD	LTL Lithuanian Litas	0.338221	View
84	MAD	LVL Latvian Lats	0.068843	View
85	MAD	LYD Libyan Dinar	0.499253	View
86	MAD	MDL Moldovan Leu	1.9117	View
87	MAD	MGA Malagasy Ariary	455.1146	View
88	MAD	MKD Denar	6.0308	View
89	MAD	MMK Kyat	213.0430	View
90	MAD	MNT Tugrik	351.0583	View
91	MAD	MOP Pataca	0.814537	View
92	MAD	MRO Ouguiya	40.7541	View
93	MAD	MUR Mauritius Rupee	4.7685	View
94	MAD	MVR Rufiyaa	1.5669	View
95	MAD	MWK Kwacha	176.3239	View
96	MAD	MXN Mexican Peso	2.0858	View
97	MAD	MYR Malaysian Ringgit	0.453573	View
98	MAD	MZN Mozambique Metical	6.4826	View
99	MAD	NAD Namibia Dollar	1.8794	View
100	MAD	NGN Naira	152.4580	View
101	MAD	NIO Cordoba Oro	3.7358	View
102	MAD	NOK Norwegian Krone	1.1411	View
103	MAD	NPR Nepalese Rupee	14.0948	View
104	MAD	NZD New Zealand Dollar	0.179955	View
105	MAD	OMR Rial Omani	0.038654	View
106	MAD	PAB Balboa	0.101470	View
107	MAD	PEN Sol	0.376792	View
108	MAD	PGK Kina	0.395520	View
109	MAD	PHP Philippine Peso	5.8995	View
110	MAD	PKR Pakistan Rupee	27.9779	View
111	MAD	PLN Zloty	0.408161	View
112	MAD	PYG Guarani	804.3829	View
113	MAD	QAR Qatari Rial	0.369352	View
114	MAD	RON New Romanian Leu	0.486970	View
115	MAD	RSD Serbian Dinar	11.4720	View
116	MAD	RUB Russian Ruble	9.7950	View
117	MAD	RWF Rwanda Franc	142.5147	View
118	MAD	SAR Saudi Riyal	0.376249	View
119	MAD	SBD Solomon Islands Dollar	0.862404	View
120	MAD	SCR Seychelles Rupee	1.5007	View
121	MAD	SDG Sudanese Pound	60.9605	View
122	MAD	SEK Swedish Krona	1.1047	View
123	MAD	SGD Singapore Dollar	0.137293	View
124	MAD	SHP Saint Helena Pound	0.081512	View
125	MAD	SLL Leone	2317.40	View
126	MAD	SOS Somali Shilling	58.1970	View
127	MAD	SRD Surinam Dollar	3.5649	View
128	MAD	STD Dobra	2427.69	View
129	MAD	SVC El Salvador Colon	0.887866	View
130	MAD	SYP Syrian Pound	1319.33	View
131	MAD	SZL Lilangeni	1.8794	View
132	MAD	THB Baht	3.4607	View
133	MAD	TJS Somoni	1.1057	View
134	MAD	TMT Turkmenistan New Manat	0.356109	View
135	MAD	TND Tunisian Dinar	0.324116	View
136	MAD	TOP Pa’anga	0.241788	View
137	MAD	TRY Turkish Lira	3.6627	View
138	MAD	TTD Trinidad and Tobago Dollar	0.689821	View
139	MAD	TWD New Taiwan Dollar	3.2784	View
140	MAD	TZS Tanzanian Shilling	269.8782	View
141	MAD	UAH Hryvnia	4.2310	View
142	MAD	UGX Uganda Shilling	373.0681	View
143	MAD	USD US Dollar	0.101470	View
144	MAD	UYU Peso Uruguayo	4.3969	View
145	MAD	UZS Uzbekistan Sum	1319.26	View
146	MAD	VEF Bolivar	618465.68	View
147	MAD	VND Dong	2561.25	View
148	MAD	VUV Vatu	12.6641	View
149	MAD	WST Tala	0.287308	View
150	MAD	XAF CFA Franc BEAC	64.2547	View
151	MAD	XCD East Caribbean Dollar	0.274714	View
152	MAD	XOF CFA Franc BCEAO	63.0962	View
153	MAD	XPF CFP Franc	11.5011	View
154	MAD	YER Yemeni Rial	25.2608	View
155	MAD	ZAR Rand	1.8728	View
156	MAD	ZMW Zambian Kwacha	2.8590	View
157	MAD	ZWL Zimbabwe Dollar	6695.58	View

1 MAD = Rate shown in target currency as of Feb 12, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation