L LSL HISTORICAL

Loti Rates

Historical rates for Friday, March 7, 2025

Date

Mar 7, 2025

Available Rates

157

Previous Day

Mar 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202385	View
2	LSL	AFN Afghani	4.0069	View
3	LSL	ALL Lek	5.0604	View
4	LSL	AMD Armenian Dram	21.6303	View
5	LSL	ANG Netherlands Antillean Guilder	0.099019	View
6	LSL	AOA Kwanza	50.4016	View
7	LSL	ARS Argentine Peso	58.6117	View
8	LSL	AUD Australian Dollar	0.087592	View
9	LSL	AWG Aruban Florin	0.098637	View
10	LSL	AZN Azerbaijanian Manat	0.091666	View
11	LSL	BAM Convertible Mark	0.099898	View
12	LSL	BBD Barbados Dollar	0.110209	View
13	LSL	BDT Taka	6.6969	View
14	LSL	BGN Bulgarian Lev	0.099266	View
15	LSL	BHD Bahraini Dinar	0.020560	View
16	LSL	BIF Burundi Franc	162.8472	View
17	LSL	BMD Bermudian Dollar	0.055104	View
18	LSL	BND Brunei Dollar	0.071856	View
19	LSL	BOB Boliviano	0.380550	View
20	LSL	BRL Brazilian Real	0.317812	View
21	LSL	BSD Bahamian Dollar	0.055104	View
22	LSL	BTN Ngultrum	4.7987	View
23	LSL	BWP Pula	0.752160	View
24	LSL	BYN Belarussian Ruble	0.180294	View
25	LSL	BZD Belize Dollar	0.110892	View
26	LSL	CAD Canadian Dollar	0.079005	View
27	LSL	CDF Congolese Franc	157.8268	View
28	LSL	CHF Swiss Franc	0.048506	View
29	LSL	CLP Chilean Peso	51.1932	View
30	LSL	CNY Yuan Renminbi	0.398736	View
31	LSL	COP Colombian Peso	226.2027	View
32	LSL	CRC Costa Rican Colon	27.7693	View
33	LSL	CUC Peso Convertible	0.055104	View
34	LSL	CUP Cuban Peso	1.3202	View
35	LSL	CVE Cape Verde Escudo	5.6323	View
36	LSL	CZK Czech Koruna	1.2697	View
37	LSL	DJF Djibouti Franc	9.7703	View
38	LSL	DKK Danish Krone	0.378576	View
39	LSL	DOP Dominican Peso	3.4080	View
40	LSL	DZD Algerian Dinar	7.3592	View
41	LSL	EGP Egyptian Pound	2.7929	View
42	LSL	ERN Nakfa	0.826570	View
43	LSL	ETB Ethiopian Birr	7.0838	View
44	LSL	EUR Euro	0.050754	View
45	LSL	FJD Fiji Dollar	0.126874	View
46	LSL	FKP Falkland Islands Pound	0.042779	View
47	LSL	GBP Pound Sterling	0.042678	View
48	LSL	GEL Lari	0.153269	View
49	LSL	GHS Ghana Cedi	0.852182	View
50	LSL	GIP Gibraltar Pound	0.042779	View
51	LSL	GMD Dalasi	3.9727	View
52	LSL	GNF Guinea Franc	476.5831	View
53	LSL	GTQ Quetzal	0.424685	View
54	LSL	GYD Guyana Dollar	11.4954	View
55	LSL	HKD Hong Kong Dollar	0.428153	View
56	LSL	HNL Lempira	1.4023	View
57	LSL	HRK Croatian Kuna	0.384842	View
58	LSL	HTG Gourde	7.2575	View
59	LSL	HUF Forint	20.2655	View
60	LSL	IDR Rupiah	896.5563	View
61	LSL	ILS New Israeli Sheqel	0.199670	View
62	LSL	INR Indian Rupee	4.7935	View
63	LSL	IQD Iraqi Dinar	71.7969	View
64	LSL	IRR Iranian Rial	2317.43	View
65	LSL	ISK Iceland Krona	7.4762	View
66	LSL	JMD Jamaican Dollar	8.6341	View
67	LSL	JOD Jordanian Dinar	0.039069	View
68	LSL	JPY Yen	8.1386	View
69	LSL	KES Kenyan Shilling	7.1220	View
70	LSL	KGS Som	4.8307	View
71	LSL	KHR Riel	218.9130	View
72	LSL	KMF Comoro Franc	25.1284	View
73	LSL	KPW North Korean Won	49.5953	View
74	LSL	KRW Won	79.7092	View
75	LSL	KWD Kuwaiti Dinar	0.016961	View
76	LSL	KYD Cayman Islands Dollar	0.045503	View
77	LSL	KZT Tenge	27.3887	View
78	LSL	LAK Kip	1182.59	View
79	LSL	LBP Lebanese Pound	4939.51	View
80	LSL	LKR Sri Lanka Rupee	16.0436	View
81	LSL	LRD Liberian Dollar	10.9690	View
82	LSL	LTL Lithuanian Litas	0.176360	View
83	LSL	LVL Latvian Lats	0.035897	View
84	LSL	LYD Libyan Dinar	0.265703	View
85	LSL	MAD Moroccan Dirham	0.528447	View
86	LSL	MDL Moldovan Leu	1.0174	View
87	LSL	MGA Malagasy Ariary	247.2413	View
88	LSL	MKD Denar	3.1415	View
89	LSL	MMK Kyat	115.6861	View
90	LSL	MNT Tugrik	191.2686	View
91	LSL	MOP Pataca	0.441252	View
92	LSL	MRO Ouguiya	21.7455	View
93	LSL	MUR Mauritius Rupee	2.4899	View
94	LSL	MVR Rufiyaa	0.850816	View
95	LSL	MWK Kwacha	94.7061	View
96	LSL	MXN Mexican Peso	1.1191	View
97	LSL	MYR Malaysian Ringgit	0.243289	View
98	LSL	MZN Mozambique Metical	3.5139	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.8822	View
101	LSL	NIO Cordoba Oro	2.0179	View
102	LSL	NOK Norwegian Krone	0.596828	View
103	LSL	NPR Nepalese Rupee	7.6816	View
104	LSL	NZD New Zealand Dollar	0.096495	View
105	LSL	OMR Rial Omani	0.020996	View
106	LSL	PAB Balboa	0.055104	View
107	LSL	PEN Sol	0.201168	View
108	LSL	PGK Kina	0.219732	View
109	LSL	PHP Philippine Peso	3.1534	View
110	LSL	PKR Pakistan Rupee	15.2393	View
111	LSL	PLN Zloty	0.212095	View
112	LSL	PYG Guarani	436.3032	View
113	LSL	QAR Qatari Rial	0.200581	View
114	LSL	RON New Romanian Leu	0.252541	View
115	LSL	RSD Serbian Dinar	5.9814	View
116	LSL	RUB Russian Ruble	4.9089	View
117	LSL	RWF Rwanda Franc	77.7263	View
118	LSL	SAR Saudi Riyal	0.204368	View
119	LSL	SBD Solomon Islands Dollar	0.464661	View
120	LSL	SCR Seychelles Rupee	0.793279	View
121	LSL	SDG Sudanese Pound	33.0902	View
122	LSL	SEK Swedish Krona	0.556858	View
123	LSL	SGD Singapore Dollar	0.073330	View
124	LSL	SHP Saint Helena Pound	0.042779	View
125	LSL	SLL Leone	1261.74	View
126	LSL	SOS Somali Shilling	31.0713	View
127	LSL	SRD Surinam Dollar	1.9804	View
128	LSL	STD Dobra	1258.86	View
129	LSL	SVC El Salvador Colon	0.482166	View
130	LSL	SYP Syrian Pound	716.4825	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8535	View
133	LSL	TJS Somoni	0.600969	View
134	LSL	TMT Turkmenistan New Manat	0.192801	View
135	LSL	TND Tunisian Dinar	0.170817	View
136	LSL	TOP Pa’anga	0.129017	View
137	LSL	TRY Turkish Lira	2.0088	View
138	LSL	TTD Trinidad and Tobago Dollar	0.373134	View
139	LSL	TWD New Taiwan Dollar	1.7793	View
140	LSL	TZS Tanzanian Shilling	143.4909	View
141	LSL	UAH Hryvnia	2.2789	View
142	LSL	UGX Uganda Shilling	202.3394	View
143	LSL	USD US Dollar	0.055104	View
144	LSL	UYU Peso Uruguayo	2.3485	View
145	LSL	UZS Uzbekistan Sum	708.9896	View
146	LSL	VEF Bolivar	354790.18	View
147	LSL	VND Dong	1389.46	View
148	LSL	VUV Vatu	6.6260	View
149	LSL	WST Tala	0.154852	View
150	LSL	XAF CFA Franc BEAC	33.5046	View
151	LSL	XCD East Caribbean Dollar	0.149140	View
152	LSL	XOF CFA Franc BCEAO	32.7557	View
153	LSL	XPF CFP Franc	5.9742	View
154	LSL	YER Yemeni Rial	13.5975	View
155	LSL	ZAR Rand	1.0014	View
156	LSL	ZMW Zambian Kwacha	1.5874	View
157	LSL	ZWL Zimbabwe Dollar	3719.99	View

1 LSL = Rate shown in target currency as of Mar 7, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation