د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8661	View
2	KWD	AFN Afghani	211.6175	View
3	KWD	ALL Lek	261.9677	View
4	KWD	AMD Armenian Dram	1177.54	View
5	KWD	ANG Netherlands Antillean Guilder	5.8001	View
6	KWD	AOA Kwanza	2969.77	View
7	KWD	ARS Argentine Peso	4801.51	View
8	KWD	AUD Australian Dollar	4.6109	View
9	KWD	AWG Aruban Florin	5.7829	View
10	KWD	AZN Azerbaijanian Manat	5.4921	View
11	KWD	BAM Convertible Mark	5.4805	View
12	KWD	BBD Barbados Dollar	6.4613	View
13	KWD	BDT Taka	398.4711	View
14	KWD	BGN Bulgarian Lev	5.4805	View
15	KWD	BHD Bahraini Dinar	1.2210	View
16	KWD	BIF Burundi Franc	9554.59	View
17	KWD	BMD Bermudian Dollar	3.2307	View
18	KWD	BND Brunei Dollar	4.1403	View
19	KWD	BOB Boliviano	37.9687	View
20	KWD	BRL Brazilian Real	16.3715	View
21	KWD	BSD Bahamian Dollar	3.2307	View
22	KWD	BTN Ngultrum	307.4428	View
23	KWD	BWP Pula	43.8953	View
24	KWD	BYN Belarussian Ruble	9.4160	View
25	KWD	BZD Belize Dollar	6.4991	View
26	KWD	CAD Canadian Dollar	4.5319	View
27	KWD	CDF Congolese Franc	7397.95	View
28	KWD	CHF Swiss Franc	2.6103	View
29	KWD	CLP Chilean Peso	2992.58	View
30	KWD	CNY Yuan Renminbi	21.8153	View
31	KWD	COP Colombian Peso	10199.77	View
32	KWD	CRC Costa Rican Colon	1465.98	View
33	KWD	CUC Peso Convertible	3.2306	View
34	KWD	CUP Cuban Peso	85.6116	View
35	KWD	CVE Cape Verde Escudo	308.9928	View
36	KWD	CZK Czech Koruna	67.7948	View
37	KWD	DJF Djibouti Franc	575.8693	View
38	KWD	DKK Danish Krone	20.9353	View
39	KWD	DOP Dominican Peso	187.8765	View
40	KWD	DZD Algerian Dinar	429.4010	View
41	KWD	EGP Egyptian Pound	162.8099	View
42	KWD	ERN Nakfa	48.4599	View
43	KWD	ETB Ethiopian Birr	514.4743	View
44	KWD	EUR Euro	2.8007	View
45	KWD	FJD Fiji Dollar	7.1881	View
46	KWD	FKP Falkland Islands Pound	2.3988	View
47	KWD	GBP Pound Sterling	2.3984	View
48	KWD	GEL Lari	8.4510	View
49	KWD	GHS Ghana Cedi	37.7330	View
50	KWD	GIP Gibraltar Pound	2.3988	View
51	KWD	GMD Dalasi	239.5618	View
52	KWD	GNF Guinea Franc	28380.30	View
53	KWD	GTQ Quetzal	24.6099	View
54	KWD	GYD Guyana Dollar	674.6833	View
55	KWD	HKD Hong Kong Dollar	25.3367	View
56	KWD	HNL Lempira	86.6139	View
57	KWD	HRK Croatian Kuna	21.1128	View
58	KWD	HTG Gourde	423.7669	View
59	KWD	HUF Forint	1019.41	View
60	KWD	IDR Rupiah	58079.00	View
61	KWD	ILS New Israeli Sheqel	9.8569	View
62	KWD	INR Indian Rupee	308.0048	View
63	KWD	IQD Iraqi Dinar	4219.31	View
64	KWD	IRR Iranian Rial	4442514.89	View
65	KWD	ISK Iceland Krona	397.7057	View
66	KWD	JMD Jamaican Dollar	509.8387	View
67	KWD	JOD Jordanian Dinar	2.2905	View
68	KWD	JPY Yen	506.1785	View
69	KWD	KES Kenyan Shilling	417.1464	View
70	KWD	KGS Som	282.5448	View
71	KWD	KHR Riel	13047.26	View
72	KWD	KMF Comoro Franc	1378.57	View
73	KWD	KRW Won	4610.30	View
74	KWD	KYD Cayman Islands Dollar	2.6782	View
75	KWD	KZT Tenge	1530.33	View
76	KWD	LAK Kip	72904.13	View
77	KWD	LBP Lebanese Pound	289927.27	View
78	KWD	LKR Sri Lanka Rupee	1086.47	View
79	KWD	LRD Liberian Dollar	582.2757	View
80	KWD	LSL Loti	53.2366	View
81	KWD	LTL Lithuanian Litas	9.6753	View
82	KWD	LVL Latvian Lats	1.9693	View
83	KWD	LYD Libyan Dinar	20.5990	View
84	KWD	MAD Moroccan Dirham	30.1553	View
85	KWD	MDL Moldovan Leu	56.2655	View
86	KWD	MGA Malagasy Ariary	13769.56	View
87	KWD	MKD Denar	172.4075	View
88	KWD	MMK Kyat	6783.44	View
89	KWD	MNT Tugrik	11621.98	View
90	KWD	MOP Pataca	26.0977	View
91	KWD	MRO Ouguiya	1293.97	View
92	KWD	MUR Mauritius Rupee	151.8910	View
93	KWD	MVR Rufiyaa	49.9444	View
94	KWD	MWK Kwacha	5581.21	View
95	KWD	MXN Mexican Peso	55.9572	View
96	KWD	MYR Malaysian Ringgit	13.2313	View
97	KWD	MZN Mozambique Metical	206.1768	View
98	KWD	NAD Namibia Dollar	53.2366	View
99	KWD	NGN Naira	4399.01	View
100	KWD	NIO Cordoba Oro	118.6363	View
101	KWD	NOK Norwegian Krone	30.7984	View
102	KWD	NPR Nepalese Rupee	492.1391	View
103	KWD	NZD New Zealand Dollar	5.4995	View
104	KWD	OMR Rial Omani	1.2470	View
105	KWD	PAB Balboa	3.2307	View
106	KWD	PEN Sol	10.9084	View
107	KWD	PGK Kina	14.3378	View
108	KWD	PHP Philippine Peso	196.8335	View
109	KWD	PKR Pakistan Rupee	906.8892	View
110	KWD	PLN Zloty	12.0524	View
111	KWD	PYG Guarani	19176.94	View
112	KWD	QAR Qatari Rial	11.7596	View
113	KWD	RON New Romanian Leu	14.6913	View
114	KWD	RSD Serbian Dinar	328.9584	View
115	KWD	RUB Russian Ruble	256.4011	View
116	KWD	RWF Rwanda Franc	4736.45	View
117	KWD	SAR Saudi Riyal	12.1150	View
118	KWD	SBD Solomon Islands Dollar	26.1036	View
119	KWD	SCR Seychelles Rupee	46.5192	View
120	KWD	SDG Sudanese Pound	1939.15	View
121	KWD	SEK Swedish Krona	30.7648	View
122	KWD	SGD Singapore Dollar	4.1403	View
123	KWD	SHP Saint Helena Pound	2.3988	View
124	KWD	SLL Leone	73982.37	View
125	KWD	SOS Somali Shilling	1839.80	View
126	KWD	SRD Surinam Dollar	122.2322	View
127	KWD	STD Dobra	69047.73	View
128	KWD	SVC El Salvador Colon	28.2683	View
129	KWD	SZL Lilangeni	53.2366	View
130	KWD	THB Baht	107.6942	View
131	KWD	TJS Somoni	29.7967	View
132	KWD	TMT Turkmenistan New Manat	11.3300	View
133	KWD	TND Tunisian Dinar	9.4781	View
134	KWD	TOP Pa’anga	7.6140	View
135	KWD	TRY Turkish Lira	153.5740	View
136	KWD	TTD Trinidad and Tobago Dollar	21.8833	View
137	KWD	TWD New Taiwan Dollar	104.6869	View
138	KWD	TZS Tanzanian Shilling	8523.36	View
139	KWD	UAH Hryvnia	144.3418	View
140	KWD	UGX Uganda Shilling	12108.39	View
141	KWD	USD US Dollar	3.2307	View
142	KWD	UYU Peso Uruguayo	129.5517	View
143	KWD	UZS Uzbekistan Sum	38513.89	View
144	KWD	VEF Bolivar	241197370.74	View
145	KWD	VND Dong	85210.62	View
146	KWD	VUV Vatu	384.8385	View
147	KWD	WST Tala	8.7960	View
148	KWD	XAF CFA Franc BEAC	1838.09	View
149	KWD	XCD East Caribbean Dollar	8.7448	View
150	KWD	XOF CFA Franc BCEAO	1838.96	View
151	KWD	XPF CFP Franc	334.1034	View
152	KWD	YER Yemeni Rial	769.8266	View
153	KWD	ZAR Rand	53.2083	View
154	KWD	ZMW Zambian Kwacha	60.5763	View
155	KWD	ZWL Zimbabwe Dollar	215575.62	View

1 KWD = Rate shown in target currency as of Aug 3, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation