د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	92.3877	View
3	JOD	ALL Lek	114.3696	View
4	JOD	AMD Armenian Dram	514.0884	View
5	JOD	ANG Netherlands Antillean Guilder	2.5322	View
6	JOD	AOA Kwanza	1296.54	View
7	JOD	ARS Argentine Peso	2096.24	View
8	JOD	AUD Australian Dollar	2.0130	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3927	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.9641	View
14	JOD	BGN Bulgarian Lev	2.3927	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4171.33	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8076	View
19	JOD	BOB Boliviano	16.5763	View
20	JOD	BRL Brazilian Real	7.1474	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.2230	View
23	JOD	BWP Pula	19.1638	View
24	JOD	BYN Belarussian Ruble	4.1108	View
25	JOD	BZD Belize Dollar	2.8374	View
26	JOD	CAD Canadian Dollar	1.9785	View
27	JOD	CDF Congolese Franc	3229.79	View
28	JOD	CHF Swiss Franc	1.1396	View
29	JOD	CLP Chilean Peso	1306.50	View
30	JOD	CNY Yuan Renminbi	9.5241	View
31	JOD	COP Colombian Peso	4453.01	View
32	JOD	CRC Costa Rican Colon	640.0146	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3762	View
35	JOD	CVE Cape Verde Escudo	134.8998	View
36	JOD	CZK Czech Koruna	29.5978	View
37	JOD	DJF Djibouti Franc	251.4124	View
38	JOD	DKK Danish Krone	9.1399	View
39	JOD	DOP Dominican Peso	82.0229	View
40	JOD	DZD Algerian Dinar	187.4674	View
41	JOD	EGP Egyptian Pound	71.0794	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	224.6086	View
44	JOD	EUR Euro	1.2227	View
45	JOD	FJD Fiji Dollar	3.1382	View
46	JOD	FKP Falkland Islands Pound	1.0473	View
47	JOD	GBP Pound Sterling	1.0471	View
48	JOD	GEL Lari	3.6895	View
49	JOD	GHS Ghana Cedi	16.4734	View
50	JOD	GIP Gibraltar Pound	1.0473	View
51	JOD	GMD Dalasi	104.5876	View
52	JOD	GNF Guinea Franc	12390.24	View
53	JOD	GTQ Quetzal	10.7442	View
54	JOD	GYD Guyana Dollar	294.5525	View
55	JOD	HKD Hong Kong Dollar	11.0614	View
56	JOD	HNL Lempira	37.8138	View
57	JOD	HRK Croatian Kuna	9.2174	View
58	JOD	HTG Gourde	185.0077	View
59	JOD	HUF Forint	445.0550	View
60	JOD	IDR Rupiah	25356.07	View
61	JOD	ILS New Israeli Sheqel	4.3033	View
62	JOD	INR Indian Rupee	134.4684	View
63	JOD	IQD Iraqi Dinar	1842.06	View
64	JOD	IRR Iranian Rial	1939508.20	View
65	JOD	ISK Iceland Krona	173.6299	View
66	JOD	JMD Jamaican Dollar	222.5848	View
67	JOD	JPY Yen	220.9868	View
68	JOD	KES Kenyan Shilling	182.1173	View
69	JOD	KGS Som	123.3531	View
70	JOD	KHR Riel	5696.16	View
71	JOD	KMF Comoro Franc	601.8530	View
72	JOD	KRW Won	2012.76	View
73	JOD	KWD Kuwaiti Dinar	0.436578	View
74	JOD	KYD Cayman Islands Dollar	1.1692	View
75	JOD	KZT Tenge	668.1112	View
76	JOD	LAK Kip	31828.41	View
77	JOD	LBP Lebanese Pound	126576.13	View
78	JOD	LKR Sri Lanka Rupee	474.3295	View
79	JOD	LRD Liberian Dollar	254.2093	View
80	JOD	LSL Loti	23.2420	View
81	JOD	LTL Lithuanian Litas	4.2240	View
82	JOD	LVL Latvian Lats	0.859776	View
83	JOD	LYD Libyan Dinar	8.9931	View
84	JOD	MAD Moroccan Dirham	13.1652	View
85	JOD	MDL Moldovan Leu	24.5643	View
86	JOD	MGA Malagasy Ariary	6011.50	View
87	JOD	MKD Denar	75.2695	View
88	JOD	MMK Kyat	2961.50	View
89	JOD	MNT Tugrik	5073.91	View
90	JOD	MOP Pataca	11.3937	View
91	JOD	MRO Ouguiya	564.9179	View
92	JOD	MUR Mauritius Rupee	66.3124	View
93	JOD	MVR Rufiyaa	21.8047	View
94	JOD	MWK Kwacha	2436.64	View
95	JOD	MXN Mexican Peso	24.4297	View
96	JOD	MYR Malaysian Ringgit	5.7765	View
97	JOD	MZN Mozambique Metical	90.0125	View
98	JOD	NAD Namibia Dollar	23.2420	View
99	JOD	NGN Naira	1920.51	View
100	JOD	NIO Cordoba Oro	51.7941	View
101	JOD	NOK Norwegian Krone	13.4459	View
102	JOD	NPR Nepalese Rupee	214.8575	View
103	JOD	NZD New Zealand Dollar	2.4010	View
104	JOD	OMR Rial Omani	0.544427	View
105	JOD	PAB Balboa	1.4104	View
106	JOD	PEN Sol	4.7624	View
107	JOD	PGK Kina	6.2596	View
108	JOD	PHP Philippine Peso	85.9333	View
109	JOD	PKR Pakistan Rupee	395.9287	View
110	JOD	PLN Zloty	5.2618	View
111	JOD	PYG Guarani	8372.25	View
112	JOD	QAR Qatari Rial	5.1340	View
113	JOD	RON New Romanian Leu	6.4139	View
114	JOD	RSD Serbian Dinar	143.6163	View
115	JOD	RUB Russian Ruble	111.9393	View
116	JOD	RWF Rwanda Franc	2067.83	View
117	JOD	SAR Saudi Riyal	5.2891	View
118	JOD	SBD Solomon Islands Dollar	11.3963	View
119	JOD	SCR Seychelles Rupee	20.3093	View
120	JOD	SDG Sudanese Pound	846.5918	View
121	JOD	SEK Swedish Krona	13.4312	View
122	JOD	SGD Singapore Dollar	1.8076	View
123	JOD	SHP Saint Helena Pound	1.0473	View
124	JOD	SLL Leone	32299.14	View
125	JOD	SOS Somali Shilling	803.2195	View
126	JOD	SRD Surinam Dollar	53.3640	View
127	JOD	STD Dobra	30144.78	View
128	JOD	SVC El Salvador Colon	12.3413	View
129	JOD	SZL Lilangeni	23.2420	View
130	JOD	THB Baht	47.0170	View
131	JOD	TJS Somoni	13.0086	View
132	JOD	TMT Turkmenistan New Manat	4.9464	View
133	JOD	TND Tunisian Dinar	4.1379	View
134	JOD	TOP Pa’anga	3.3241	View
135	JOD	TRY Turkish Lira	67.0472	View
136	JOD	TTD Trinidad and Tobago Dollar	9.5538	View
137	JOD	TWD New Taiwan Dollar	45.7041	View
138	JOD	TZS Tanzanian Shilling	3721.12	View
139	JOD	UAH Hryvnia	63.0166	View
140	JOD	UGX Uganda Shilling	5286.27	View
141	JOD	USD US Dollar	1.4104	View
142	JOD	UYU Peso Uruguayo	56.5595	View
143	JOD	UZS Uzbekistan Sum	16814.35	View
144	JOD	VEF Bolivar	105301679.36	View
145	JOD	VND Dong	37201.16	View
146	JOD	VUV Vatu	168.0124	View
147	JOD	WST Tala	3.8401	View
148	JOD	XAF CFA Franc BEAC	802.4706	View
149	JOD	XCD East Caribbean Dollar	3.8178	View
150	JOD	XOF CFA Franc BCEAO	802.8497	View
151	JOD	XPF CFP Franc	145.8625	View
152	JOD	YER Yemeni Rial	336.0900	View
153	JOD	ZAR Rand	23.2296	View
154	JOD	ZMW Zambian Kwacha	26.4463	View
155	JOD	ZWL Zimbabwe Dollar	94115.77	View

1 JOD = Rate shown in target currency as of Aug 3, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation