kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029836	View
2	ISK	AFN Afghani	0.532095	View
3	ISK	ALL Lek	0.658697	View
4	ISK	AMD Armenian Dram	2.9608	View
5	ISK	ANG Netherlands Antillean Guilder	0.014583	View
6	ISK	AOA Kwanza	7.4672	View
7	ISK	ARS Argentine Peso	12.0730	View
8	ISK	AUD Australian Dollar	0.011593	View
9	ISK	AWG Aruban Florin	0.014540	View
10	ISK	AZN Azerbaijanian Manat	0.013809	View
11	ISK	BAM Convertible Mark	0.013780	View
12	ISK	BBD Barbados Dollar	0.016246	View
13	ISK	BDT Taka	1.0019	View
14	ISK	BGN Bulgarian Lev	0.013780	View
15	ISK	BHD Bahraini Dinar	0.003070	View
16	ISK	BIF Burundi Franc	24.0243	View
17	ISK	BMD Bermudian Dollar	0.008123	View
18	ISK	BND Brunei Dollar	0.010410	View
19	ISK	BOB Boliviano	0.095469	View
20	ISK	BRL Brazilian Real	0.041164	View
21	ISK	BSD Bahamian Dollar	0.008123	View
22	ISK	BTN Ngultrum	0.773041	View
23	ISK	BWP Pula	0.110371	View
24	ISK	BYN Belarussian Ruble	0.023675	View
25	ISK	BZD Belize Dollar	0.016341	View
26	ISK	CAD Canadian Dollar	0.011395	View
27	ISK	CDF Congolese Franc	18.6016	View
28	ISK	CHF Swiss Franc	0.006563	View
29	ISK	CLP Chilean Peso	7.5246	View
30	ISK	CNY Yuan Renminbi	0.054852	View
31	ISK	COP Colombian Peso	25.6465	View
32	ISK	CRC Costa Rican Colon	3.6861	View
33	ISK	CUC Peso Convertible	0.008123	View
34	ISK	CUP Cuban Peso	0.215263	View
35	ISK	CVE Cape Verde Escudo	0.776938	View
36	ISK	CZK Czech Koruna	0.170464	View
37	ISK	DJF Djibouti Franc	1.4480	View
38	ISK	DKK Danish Krone	0.052640	View
39	ISK	DOP Dominican Peso	0.472400	View
40	ISK	DZD Algerian Dinar	1.0797	View
41	ISK	EGP Egyptian Pound	0.409372	View
42	ISK	ERN Nakfa	0.121848	View
43	ISK	ETB Ethiopian Birr	1.2936	View
44	ISK	EUR Euro	0.007042	View
45	ISK	FJD Fiji Dollar	0.018073	View
46	ISK	FKP Falkland Islands Pound	0.006031	View
47	ISK	GBP Pound Sterling	0.006030	View
48	ISK	GEL Lari	0.021249	View
49	ISK	GHS Ghana Cedi	0.094876	View
50	ISK	GIP Gibraltar Pound	0.006031	View
51	ISK	GMD Dalasi	0.602359	View
52	ISK	GNF Guinea Franc	71.3601	View
53	ISK	GTQ Quetzal	0.061879	View
54	ISK	GYD Guyana Dollar	1.6964	View
55	ISK	HKD Hong Kong Dollar	0.063707	View
56	ISK	HNL Lempira	0.217784	View
57	ISK	HRK Croatian Kuna	0.053086	View
58	ISK	HTG Gourde	1.0655	View
59	ISK	HUF Forint	2.5632	View
60	ISK	IDR Rupiah	146.0351	View
61	ISK	ILS New Israeli Sheqel	0.024784	View
62	ISK	INR Indian Rupee	0.774454	View
63	ISK	IQD Iraqi Dinar	10.6091	View
64	ISK	IRR Iranian Rial	11170.36	View
65	ISK	JMD Jamaican Dollar	1.2819	View
66	ISK	JOD Jordanian Dinar	0.005759	View
67	ISK	JPY Yen	1.2727	View
68	ISK	KES Kenyan Shilling	1.0489	View
69	ISK	KGS Som	0.710437	View
70	ISK	KHR Riel	32.8063	View
71	ISK	KMF Comoro Franc	3.4663	View
72	ISK	KRW Won	11.5923	View
73	ISK	KWD Kuwaiti Dinar	0.002514	View
74	ISK	KYD Cayman Islands Dollar	0.006734	View
75	ISK	KZT Tenge	3.8479	View
76	ISK	LAK Kip	183.3118	View
77	ISK	LBP Lebanese Pound	728.9996	View
78	ISK	LKR Sri Lanka Rupee	2.7318	View
79	ISK	LRD Liberian Dollar	1.4641	View
80	ISK	LSL Loti	0.133859	View
81	ISK	LTL Lithuanian Litas	0.024327	View
82	ISK	LVL Latvian Lats	0.004951	View
83	ISK	LYD Libyan Dinar	0.051794	View
84	ISK	MAD Moroccan Dirham	0.075823	View
85	ISK	MDL Moldovan Leu	0.141475	View
86	ISK	MGA Malagasy Ariary	34.6225	View
87	ISK	MKD Denar	0.433505	View
88	ISK	MMK Kyat	17.0564	View
89	ISK	MNT Tugrik	29.2226	View
90	ISK	MOP Pataca	0.065620	View
91	ISK	MRO Ouguiya	3.2536	View
92	ISK	MUR Mauritius Rupee	0.381918	View
93	ISK	MVR Rufiyaa	0.125581	View
94	ISK	MWK Kwacha	14.0335	View
95	ISK	MXN Mexican Peso	0.140699	View
96	ISK	MYR Malaysian Ringgit	0.033269	View
97	ISK	MZN Mozambique Metical	0.518415	View
98	ISK	NAD Namibia Dollar	0.133859	View
99	ISK	NGN Naira	11.0610	View
100	ISK	NIO Cordoba Oro	0.298301	View
101	ISK	NOK Norwegian Krone	0.077440	View
102	ISK	NPR Nepalese Rupee	1.2374	View
103	ISK	NZD New Zealand Dollar	0.013828	View
104	ISK	OMR Rial Omani	0.003135	View
105	ISK	PAB Balboa	0.008123	View
106	ISK	PEN Sol	0.027428	View
107	ISK	PGK Kina	0.036051	View
108	ISK	PHP Philippine Peso	0.494922	View
109	ISK	PKR Pakistan Rupee	2.2803	View
110	ISK	PLN Zloty	0.030304	View
111	ISK	PYG Guarani	48.2189	View
112	ISK	QAR Qatari Rial	0.029568	View
113	ISK	RON New Romanian Leu	0.036940	View
114	ISK	RSD Serbian Dinar	0.827140	View
115	ISK	RUB Russian Ruble	0.644700	View
116	ISK	RWF Rwanda Franc	11.9094	View
117	ISK	SAR Saudi Riyal	0.030462	View
118	ISK	SBD Solomon Islands Dollar	0.065635	View
119	ISK	SCR Seychelles Rupee	0.116968	View
120	ISK	SDG Sudanese Pound	4.8758	View
121	ISK	SEK Swedish Krona	0.077355	View
122	ISK	SGD Singapore Dollar	0.010410	View
123	ISK	SHP Saint Helena Pound	0.006031	View
124	ISK	SLL Leone	186.0229	View
125	ISK	SOS Somali Shilling	4.6260	View
126	ISK	SRD Surinam Dollar	0.307343	View
127	ISK	STD Dobra	173.6152	View
128	ISK	SVC El Salvador Colon	0.071078	View
129	ISK	SZL Lilangeni	0.133859	View
130	ISK	THB Baht	0.270788	View
131	ISK	TJS Somoni	0.074921	View
132	ISK	TMT Turkmenistan New Manat	0.028488	View
133	ISK	TND Tunisian Dinar	0.023831	View
134	ISK	TOP Pa’anga	0.019144	View
135	ISK	TRY Turkish Lira	0.386150	View
136	ISK	TTD Trinidad and Tobago Dollar	0.055023	View
137	ISK	TWD New Taiwan Dollar	0.263227	View
138	ISK	TZS Tanzanian Shilling	21.4313	View
139	ISK	UAH Hryvnia	0.362936	View
140	ISK	UGX Uganda Shilling	30.4456	View
141	ISK	USD US Dollar	0.008123	View
142	ISK	UYU Peso Uruguayo	0.325747	View
143	ISK	UZS Uzbekistan Sum	96.8402	View
144	ISK	VEF Bolivar	606472.05	View
145	ISK	VND Dong	214.2555	View
146	ISK	VUV Vatu	0.967646	View
147	ISK	WST Tala	0.022116	View
148	ISK	XAF CFA Franc BEAC	4.6217	View
149	ISK	XCD East Caribbean Dollar	0.021988	View
150	ISK	XOF CFA Franc BCEAO	4.6239	View
151	ISK	XPF CFP Franc	0.840077	View
152	ISK	YER Yemeni Rial	1.9357	View
153	ISK	ZAR Rand	0.133788	View
154	ISK	ZMW Zambian Kwacha	0.152314	View
155	ISK	ZWL Zimbabwe Dollar	542.0482	View

1 ISK = Rate shown in target currency as of Aug 3, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation