₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2038	View
2	ILS	AFN Afghani	21.4689	View
3	ILS	ALL Lek	26.5770	View
4	ILS	AMD Armenian Dram	119.4629	View
5	ILS	ANG Netherlands Antillean Guilder	0.588427	View
6	ILS	AOA Kwanza	301.2869	View
7	ILS	ARS Argentine Peso	487.1196	View
8	ILS	AUD Australian Dollar	0.467778	View
9	ILS	AWG Aruban Florin	0.586681	View
10	ILS	AZN Azerbaijanian Manat	0.557183	View
11	ILS	BAM Convertible Mark	0.556006	View
12	ILS	BBD Barbados Dollar	0.655509	View
13	ILS	BDT Taka	40.4254	View
14	ILS	BGN Bulgarian Lev	0.556006	View
15	ILS	BHD Bahraini Dinar	0.123874	View
16	ILS	BIF Burundi Franc	969.3267	View
17	ILS	BMD Bermudian Dollar	0.327754	View
18	ILS	BND Brunei Dollar	0.420041	View
19	ILS	BOB Boliviano	3.8520	View
20	ILS	BRL Brazilian Real	1.6609	View
21	ILS	BSD Bahamian Dollar	0.327754	View
22	ILS	BTN Ngultrum	31.1905	View
23	ILS	BWP Pula	4.4532	View
24	ILS	BYN Belarussian Ruble	0.955270	View
25	ILS	BZD Belize Dollar	0.659339	View
26	ILS	CAD Canadian Dollar	0.459765	View
27	ILS	CDF Congolese Franc	750.5322	View
28	ILS	CHF Swiss Franc	0.264817	View
29	ILS	CLP Chilean Peso	303.6011	View
30	ILS	CNY Yuan Renminbi	2.2132	View
31	ILS	COP Colombian Peso	1034.78	View
32	ILS	CRC Costa Rican Colon	148.7254	View
33	ILS	CUC Peso Convertible	0.327751	View
34	ILS	CUP Cuban Peso	8.6854	View
35	ILS	CVE Cape Verde Escudo	31.3478	View
36	ILS	CZK Czech Koruna	6.8779	View
37	ILS	DJF Djibouti Franc	58.4227	View
38	ILS	DKK Danish Krone	2.1239	View
39	ILS	DOP Dominican Peso	19.0603	View
40	ILS	DZD Algerian Dinar	43.5633	View
41	ILS	EGP Egyptian Pound	16.5173	View
42	ILS	ERN Nakfa	4.9163	View
43	ILS	ETB Ethiopian Birr	52.1941	View
44	ILS	EUR Euro	0.284139	View
45	ILS	FJD Fiji Dollar	0.729238	View
46	ILS	FKP Falkland Islands Pound	0.243360	View
47	ILS	GBP Pound Sterling	0.243316	View
48	ILS	GEL Lari	0.857365	View
49	ILS	GHS Ghana Cedi	3.8281	View
50	ILS	GIP Gibraltar Pound	0.243360	View
51	ILS	GMD Dalasi	24.3039	View
52	ILS	GNF Guinea Franc	2879.22	View
53	ILS	GTQ Quetzal	2.4967	View
54	ILS	GYD Guyana Dollar	68.4476	View
55	ILS	HKD Hong Kong Dollar	2.5704	View
56	ILS	HNL Lempira	8.7871	View
57	ILS	HRK Croatian Kuna	2.1419	View
58	ILS	HTG Gourde	42.9917	View
59	ILS	HUF Forint	103.4211	View
60	ILS	IDR Rupiah	5892.20	View
61	ILS	INR Indian Rupee	31.2475	View
62	ILS	IQD Iraqi Dinar	428.0545	View
63	ILS	IRR Iranian Rial	450699.38	View
64	ILS	ISK Iceland Krona	40.3478	View
65	ILS	JMD Jamaican Dollar	51.7239	View
66	ILS	JOD Jordanian Dinar	0.232378	View
67	ILS	JPY Yen	51.3525	View
68	ILS	KES Kenyan Shilling	42.3201	View
69	ILS	KGS Som	28.6646	View
70	ILS	KHR Riel	1323.66	View
71	ILS	KMF Comoro Franc	139.8575	View
72	ILS	KRW Won	467.7219	View
73	ILS	KWD Kuwaiti Dinar	0.101451	View
74	ILS	KYD Cayman Islands Dollar	0.271703	View
75	ILS	KZT Tenge	155.2545	View
76	ILS	LAK Kip	7396.23	View
77	ILS	LBP Lebanese Pound	29413.53	View
78	ILS	LKR Sri Lanka Rupee	110.2238	View
79	ILS	LRD Liberian Dollar	59.0727	View
80	ILS	LSL Loti	5.4009	View
81	ILS	LTL Lithuanian Litas	0.981568	View
82	ILS	LVL Latvian Lats	0.199793	View
83	ILS	LYD Libyan Dinar	2.0898	View
84	ILS	MAD Moroccan Dirham	3.0593	View
85	ILS	MDL Moldovan Leu	5.7082	View
86	ILS	MGA Malagasy Ariary	1396.94	View
87	ILS	MKD Denar	17.4910	View
88	ILS	MMK Kyat	688.1891	View
89	ILS	MNT Tugrik	1179.07	View
90	ILS	MOP Pataca	2.6476	View
91	ILS	MRO Ouguiya	131.2746	View
92	ILS	MUR Mauritius Rupee	15.4096	View
93	ILS	MVR Rufiyaa	5.0669	View
94	ILS	MWK Kwacha	566.2214	View
95	ILS	MXN Mexican Peso	5.6769	View
96	ILS	MYR Malaysian Ringgit	1.3423	View
97	ILS	MZN Mozambique Metical	20.9169	View
98	ILS	NAD Namibia Dollar	5.4009	View
99	ILS	NGN Naira	446.2856	View
100	ILS	NIO Cordoba Oro	12.0358	View
101	ILS	NOK Norwegian Krone	3.1245	View
102	ILS	NPR Nepalese Rupee	49.9282	View
103	ILS	NZD New Zealand Dollar	0.557936	View
104	ILS	OMR Rial Omani	0.126513	View
105	ILS	PAB Balboa	0.327754	View
106	ILS	PEN Sol	1.1067	View
107	ILS	PGK Kina	1.4546	View
108	ILS	PHP Philippine Peso	19.9690	View
109	ILS	PKR Pakistan Rupee	92.0052	View
110	ILS	PLN Zloty	1.2227	View
111	ILS	PYG Guarani	1945.53	View
112	ILS	QAR Qatari Rial	1.1930	View
113	ILS	RON New Romanian Leu	1.4905	View
114	ILS	RSD Serbian Dinar	33.3733	View
115	ILS	RUB Russian Ruble	26.0123	View
116	ILS	RWF Rwanda Franc	480.5192	View
117	ILS	SAR Saudi Riyal	1.2291	View
118	ILS	SBD Solomon Islands Dollar	2.6482	View
119	ILS	SCR Seychelles Rupee	4.7194	View
120	ILS	SDG Sudanese Pound	196.7295	View
121	ILS	SEK Swedish Krona	3.1211	View
122	ILS	SGD Singapore Dollar	0.420043	View
123	ILS	SHP Saint Helena Pound	0.243360	View
124	ILS	SLL Leone	7505.62	View
125	ILS	SOS Somali Shilling	186.6507	View
126	ILS	SRD Surinam Dollar	12.4006	View
127	ILS	STD Dobra	7004.99	View
128	ILS	SVC El Salvador Colon	2.8679	View
129	ILS	SZL Lilangeni	5.4009	View
130	ILS	THB Baht	10.9257	View
131	ILS	TJS Somoni	3.0229	View
132	ILS	TMT Turkmenistan New Manat	1.1494	View
133	ILS	TND Tunisian Dinar	0.961563	View
134	ILS	TOP Pa’anga	0.772455	View
135	ILS	TRY Turkish Lira	15.5803	View
136	ILS	TTD Trinidad and Tobago Dollar	2.2201	View
137	ILS	TWD New Taiwan Dollar	10.6206	View
138	ILS	TZS Tanzanian Shilling	864.7069	View
139	ILS	UAH Hryvnia	14.6437	View
140	ILS	UGX Uganda Shilling	1228.41	View
141	ILS	USD US Dollar	0.327754	View
142	ILS	UYU Peso Uruguayo	13.1432	View
143	ILS	UZS Uzbekistan Sum	3907.29	View
144	ILS	VEF Bolivar	24469812.52	View
145	ILS	VND Dong	8644.74	View
146	ILS	VUV Vatu	39.0424	View
147	ILS	WST Tala	0.892364	View
148	ILS	XAF CFA Franc BEAC	186.4767	View
149	ILS	XCD East Caribbean Dollar	0.887171	View
150	ILS	XOF CFA Franc BCEAO	186.5647	View
151	ILS	XPF CFP Franc	33.8953	View
152	ILS	YER Yemeni Rial	78.1000	View
153	ILS	ZAR Rand	5.3981	View
154	ILS	ZMW Zambian Kwacha	6.1455	View
155	ILS	ZWL Zimbabwe Dollar	21870.45	View

1 ILS = Rate shown in target currency as of Aug 3, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation