£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, May 3, 2026

Date

May 3, 2026

Available Rates

155

Previous Day

May 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0021	View
2	GIP	AFN Afghani	87.1640	View
3	GIP	ALL Lek	110.9297	View
4	GIP	AMD Armenian Dram	504.9769	View
5	GIP	ANG Netherlands Antillean Guilder	2.4377	View
6	GIP	AOA Kwanza	1250.25	View
7	GIP	ARS Argentine Peso	1897.05	View
8	GIP	AUD Australian Dollar	1.8886	View
9	GIP	AWG Aruban Florin	2.4515	View
10	GIP	AZN Azerbaijanian Manat	2.3207	View
11	GIP	BAM Convertible Mark	2.2740	View
12	GIP	BBD Barbados Dollar	2.7437	View
13	GIP	BDT Taka	167.1431	View
14	GIP	BGN Bulgarian Lev	2.2718	View
15	GIP	BHD Bahraini Dinar	0.514934	View
16	GIP	BIF Burundi Franc	4053.10	View
17	GIP	BMD Bermudian Dollar	1.3619	View
18	GIP	BND Brunei Dollar	1.7377	View
19	GIP	BOB Boliviano	9.4127	View
20	GIP	BRL Brazilian Real	6.7469	View
21	GIP	BSD Bahamian Dollar	1.3622	View
22	GIP	BTN Ngultrum	129.2224	View
23	GIP	BWP Pula	18.5127	View
24	GIP	BYN Belarussian Ruble	3.8441	View
25	GIP	BZD Belize Dollar	2.7397	View
26	GIP	CAD Canadian Dollar	1.8514	View
27	GIP	CDF Congolese Franc	3159.68	View
28	GIP	CHF Swiss Franc	1.0634	View
29	GIP	CLP Chilean Peso	1224.38	View
30	GIP	CNY Yuan Renminbi	9.3081	View
31	GIP	COP Colombian Peso	4981.12	View
32	GIP	CRC Costa Rican Colon	619.3180	View
33	GIP	CUC Peso Convertible	1.3619	View
34	GIP	CUP Cuban Peso	36.0911	View
35	GIP	CVE Cape Verde Escudo	128.6348	View
36	GIP	CZK Czech Koruna	28.2826	View
37	GIP	DJF Djibouti Franc	242.0427	View
38	GIP	DKK Danish Krone	8.6735	View
39	GIP	DOP Dominican Peso	81.0401	View
40	GIP	DZD Algerian Dinar	180.4611	View
41	GIP	EGP Egyptian Pound	72.9907	View
42	GIP	ERN Nakfa	20.4289	View
43	GIP	ETB Ethiopian Birr	213.8235	View
44	GIP	EUR Euro	1.1607	View
45	GIP	FJD Fiji Dollar	3.0034	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0011	View
48	GIP	GEL Lari	3.6505	View
49	GIP	GHS Ghana Cedi	15.2589	View
50	GIP	GMD Dalasi	99.4214	View
51	GIP	GNF Guinea Franc	11950.94	View
52	GIP	GTQ Quetzal	10.4072	View
53	GIP	GYD Guyana Dollar	284.9871	View
54	GIP	HKD Hong Kong Dollar	10.6704	View
55	GIP	HNL Lempira	36.2551	View
56	GIP	HRK Croatian Kuna	8.7545	View
57	GIP	HTG Gourde	178.4464	View
58	GIP	HUF Forint	421.3374	View
59	GIP	IDR Rupiah	23641.30	View
60	GIP	ILS New Israeli Sheqel	4.0177	View
61	GIP	INR Indian Rupee	129.4246	View
62	GIP	IQD Iraqi Dinar	1784.13	View
63	GIP	IRR Iranian Rial	1789575.88	View
64	GIP	ISK Iceland Krona	167.0821	View
65	GIP	JMD Jamaican Dollar	213.4487	View
66	GIP	JOD Jordanian Dinar	0.965661	View
67	GIP	JPY Yen	213.6456	View
68	GIP	KES Kenyan Shilling	175.8938	View
69	GIP	KGS Som	119.0606	View
70	GIP	KHR Riel	5464.75	View
71	GIP	KMF Comoro Franc	572.0110	View
72	GIP	KPW North Korean Won	1225.80	View
73	GIP	KRW Won	2010.28	View
74	GIP	KWD Kuwaiti Dinar	0.418508	View
75	GIP	KYD Cayman Islands Dollar	1.1352	View
76	GIP	KZT Tenge	630.9659	View
77	GIP	LAK Kip	29935.22	View
78	GIP	LBP Lebanese Pound	121960.82	View
79	GIP	LKR Sri Lanka Rupee	435.5341	View
80	GIP	LRD Liberian Dollar	250.4249	View
81	GIP	LSL Loti	22.6903	View
82	GIP	LTL Lithuanian Litas	4.0214	View
83	GIP	LVL Latvian Lats	0.823817	View
84	GIP	LYD Libyan Dinar	8.6488	View
85	GIP	MAD Moroccan Dirham	12.5880	View
86	GIP	MDL Moldovan Leu	23.4708	View
87	GIP	MGA Malagasy Ariary	5652.01	View
88	GIP	MKD Denar	71.5891	View
89	GIP	MMK Kyat	2859.51	View
90	GIP	MNT Tugrik	4874.57	View
91	GIP	MOP Pataca	10.9919	View
92	GIP	MUR Mauritius Rupee	64.0521	View
93	GIP	MVR Rufiyaa	21.0487	View
94	GIP	MWK Kwacha	2371.81	View
95	GIP	MXN Mexican Peso	23.7598	View
96	GIP	MYR Malaysian Ringgit	5.4223	View
97	GIP	MZN Mozambique Metical	87.0324	View
98	GIP	NAD Namibia Dollar	22.6903	View
99	GIP	NGN Naira	1873.99	View
100	GIP	NIO Cordoba Oro	49.9970	View
101	GIP	NOK Norwegian Krone	12.6494	View
102	GIP	NPR Nepalese Rupee	206.7459	View
103	GIP	NZD New Zealand Dollar	2.3055	View
104	GIP	OMR Rial Omani	0.524871	View
105	GIP	PAB Balboa	1.3622	View
106	GIP	PEN Sol	4.7640	View
107	GIP	PGK Kina	5.9174	View
108	GIP	PHP Philippine Peso	83.7315	View
109	GIP	PKR Pakistan Rupee	381.4287	View
110	GIP	PLN Zloty	4.9283	View
111	GIP	PYG Guarani	8378.08	View
112	GIP	QAR Qatari Rial	4.9622	View
113	GIP	RON New Romanian Leu	6.0444	View
114	GIP	RSD Serbian Dinar	136.3382	View
115	GIP	RUB Russian Ruble	102.1074	View
116	GIP	RWF Rwanda Franc	1990.46	View
117	GIP	SAR Saudi Riyal	5.1162	View
118	GIP	SBD Solomon Islands Dollar	10.8857	View
119	GIP	SCR Seychelles Rupee	18.7215	View
120	GIP	SDG Sudanese Pound	817.8439	View
121	GIP	SEK Swedish Krona	12.5407	View
122	GIP	SGD Singapore Dollar	1.7327	View
123	GIP	SHP Saint Helena Pound	1.0168	View
124	GIP	SLL Leone	28558.98	View
125	GIP	SOS Somali Shilling	777.6624	View
126	GIP	SRD Surinam Dollar	51.0152	View
127	GIP	STD Dobra	28189.20	View
128	GIP	SVC El Salvador Colon	11.9200	View
129	GIP	SYP Syrian Pound	150.5274	View
130	GIP	SZL Lilangeni	22.6903	View
131	GIP	THB Baht	44.2394	View
132	GIP	TJS Somoni	12.7774	View
133	GIP	TMT Turkmenistan New Manat	4.7736	View
134	GIP	TND Tunisian Dinar	3.9247	View
135	GIP	TOP Pa’anga	3.1995	View
136	GIP	TRY Turkish Lira	61.5056	View
137	GIP	TTD Trinidad and Tobago Dollar	9.2467	View
138	GIP	TWD New Taiwan Dollar	43.0772	View
139	GIP	TZS Tanzanian Shilling	3540.47	View
140	GIP	UAH Hryvnia	59.8559	View
141	GIP	UGX Uganda Shilling	5122.20	View
142	GIP	USD US Dollar	1.3619	View
143	GIP	UYU Peso Uruguayo	54.3267	View
144	GIP	UZS Uzbekistan Sum	16275.06	View
145	GIP	VND Dong	35958.84	View
146	GIP	VUV Vatu	161.7584	View
147	GIP	WST Tala	3.6649	View
148	GIP	XAF CFA Franc BEAC	762.7373	View
149	GIP	XCD East Caribbean Dollar	3.6807	View
150	GIP	XOF CFA Franc BCEAO	761.6163	View
151	GIP	XPF CFP Franc	138.7148	View
152	GIP	YER Yemeni Rial	324.9614	View
153	GIP	ZAR Rand	22.5977	View
154	GIP	ZMW Zambian Kwacha	25.4394	View
155	GIP	ZWL Zimbabwe Dollar	438.5409	View

1 GIP = Rate shown in target currency as of May 3, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation