₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, May 3, 2026

Date

May 3, 2026

Available Rates

155

Previous Day

May 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2450	View
2	ILS	AFN Afghani	21.6949	View
3	ILS	ALL Lek	27.6102	View
4	ILS	AMD Armenian Dram	125.6876	View
5	ILS	ANG Netherlands Antillean Guilder	0.606737	View
6	ILS	AOA Kwanza	311.1849	View
7	ILS	ARS Argentine Peso	472.1724	View
8	ILS	AUD Australian Dollar	0.470061	View
9	ILS	AWG Aruban Florin	0.610166	View
10	ILS	AZN Azerbaijanian Manat	0.577613	View
11	ILS	BAM Convertible Mark	0.565996	View
12	ILS	BBD Barbados Dollar	0.682891	View
13	ILS	BDT Taka	41.6015	View
14	ILS	BGN Bulgarian Lev	0.565455	View
15	ILS	BHD Bahraini Dinar	0.128166	View
16	ILS	BIF Burundi Franc	1008.81	View
17	ILS	BMD Bermudian Dollar	0.338981	View
18	ILS	BND Brunei Dollar	0.432504	View
19	ILS	BOB Boliviano	2.3428	View
20	ILS	BRL Brazilian Real	1.6793	View
21	ILS	BSD Bahamian Dollar	0.339057	View
22	ILS	BTN Ngultrum	32.1632	View
23	ILS	BWP Pula	4.6078	View
24	ILS	BYN Belarussian Ruble	0.956784	View
25	ILS	BZD Belize Dollar	0.681904	View
26	ILS	CAD Canadian Dollar	0.460798	View
27	ILS	CDF Congolese Franc	786.4366	View
28	ILS	CHF Swiss Franc	0.264671	View
29	ILS	CLP Chilean Peso	304.7442	View
30	ILS	CNY Yuan Renminbi	2.3168	View
31	ILS	COP Colombian Peso	1239.79	View
32	ILS	CRC Costa Rican Colon	154.1468	View
33	ILS	CUC Peso Convertible	0.338981	View
34	ILS	CUP Cuban Peso	8.9830	View
35	ILS	CVE Cape Verde Escudo	32.0169	View
36	ILS	CZK Czech Koruna	7.0395	View
37	ILS	DJF Djibouti Franc	60.2439	View
38	ILS	DKK Danish Krone	2.1588	View
39	ILS	DOP Dominican Peso	20.1707	View
40	ILS	DZD Algerian Dinar	44.9163	View
41	ILS	EGP Egyptian Pound	18.1672	View
42	ILS	ERN Nakfa	5.0847	View
43	ILS	ETB Ethiopian Birr	53.2202	View
44	ILS	EUR Euro	0.288884	View
45	ILS	FJD Fiji Dollar	0.747533	View
46	ILS	FKP Falkland Islands Pound	0.248897	View
47	ILS	GBP Pound Sterling	0.249179	View
48	ILS	GEL Lari	0.908601	View
49	ILS	GHS Ghana Cedi	3.7979	View
50	ILS	GIP Gibraltar Pound	0.248897	View
51	ILS	GMD Dalasi	24.7457	View
52	ILS	GNF Guinea Franc	2974.56	View
53	ILS	GTQ Quetzal	2.5903	View
54	ILS	GYD Guyana Dollar	70.9326	View
55	ILS	HKD Hong Kong Dollar	2.6558	View
56	ILS	HNL Lempira	9.0238	View
57	ILS	HRK Croatian Kuna	2.1790	View
58	ILS	HTG Gourde	44.4149	View
59	ILS	HUF Forint	104.8699	View
60	ILS	IDR Rupiah	5884.27	View
61	ILS	INR Indian Rupee	32.2135	View
62	ILS	IQD Iraqi Dinar	444.0654	View
63	ILS	IRR Iranian Rial	445421.33	View
64	ILS	ISK Iceland Krona	41.5863	View
65	ILS	JMD Jamaican Dollar	53.1269	View
66	ILS	JOD Jordanian Dinar	0.240351	View
67	ILS	JPY Yen	53.1759	View
68	ILS	KES Kenyan Shilling	43.7796	View
69	ILS	KGS Som	29.6339	View
70	ILS	KHR Riel	1360.16	View
71	ILS	KMF Comoro Franc	142.3722	View
72	ILS	KPW North Korean Won	305.0997	View
73	ILS	KRW Won	500.3542	View
74	ILS	KWD Kuwaiti Dinar	0.104165	View
75	ILS	KYD Cayman Islands Dollar	0.282555	View
76	ILS	KZT Tenge	157.0460	View
77	ILS	LAK Kip	7450.81	View
78	ILS	LBP Lebanese Pound	30355.77	View
79	ILS	LKR Sri Lanka Rupee	108.4034	View
80	ILS	LRD Liberian Dollar	62.3302	View
81	ILS	LSL Loti	5.6476	View
82	ILS	LTL Lithuanian Litas	1.0009	View
83	ILS	LVL Latvian Lats	0.205046	View
84	ILS	LYD Libyan Dinar	2.1527	View
85	ILS	MAD Moroccan Dirham	3.1331	View
86	ILS	MDL Moldovan Leu	5.8418	View
87	ILS	MGA Malagasy Ariary	1406.77	View
88	ILS	MKD Denar	17.8184	View
89	ILS	MMK Kyat	711.7249	View
90	ILS	MNT Tugrik	1213.27	View
91	ILS	MOP Pataca	2.7359	View
92	ILS	MUR Mauritius Rupee	15.9424	View
93	ILS	MVR Rufiyaa	5.2390	View
94	ILS	MWK Kwacha	590.3371	View
95	ILS	MXN Mexican Peso	5.9137	View
96	ILS	MYR Malaysian Ringgit	1.3496	View
97	ILS	MZN Mozambique Metical	21.6622	View
98	ILS	NAD Namibia Dollar	5.6476	View
99	ILS	NGN Naira	466.4315	View
100	ILS	NIO Cordoba Oro	12.4441	View
101	ILS	NOK Norwegian Krone	3.1484	View
102	ILS	NPR Nepalese Rupee	51.4586	View
103	ILS	NZD New Zealand Dollar	0.573824	View
104	ILS	OMR Rial Omani	0.130639	View
105	ILS	PAB Balboa	0.339049	View
106	ILS	PEN Sol	1.1858	View
107	ILS	PGK Kina	1.4728	View
108	ILS	PHP Philippine Peso	20.8406	View
109	ILS	PKR Pakistan Rupee	94.9367	View
110	ILS	PLN Zloty	1.2266	View
111	ILS	PYG Guarani	2085.29	View
112	ILS	QAR Qatari Rial	1.2351	View
113	ILS	RON New Romanian Leu	1.5044	View
114	ILS	RSD Serbian Dinar	33.9343	View
115	ILS	RUB Russian Ruble	25.4143	View
116	ILS	RWF Rwanda Franc	495.4211	View
117	ILS	SAR Saudi Riyal	1.2734	View
118	ILS	SBD Solomon Islands Dollar	2.7094	View
119	ILS	SCR Seychelles Rupee	4.6597	View
120	ILS	SDG Sudanese Pound	203.5595	View
121	ILS	SEK Swedish Krona	3.1213	View
122	ILS	SGD Singapore Dollar	0.431261	View
123	ILS	SHP Saint Helena Pound	0.253083	View
124	ILS	SLL Leone	7108.27	View
125	ILS	SOS Somali Shilling	193.5584	View
126	ILS	SRD Surinam Dollar	12.6976	View
127	ILS	STD Dobra	7016.23	View
128	ILS	SVC El Salvador Colon	2.9669	View
129	ILS	SYP Syrian Pound	37.4659	View
130	ILS	SZL Lilangeni	5.6476	View
131	ILS	THB Baht	11.0111	View
132	ILS	TJS Somoni	3.1803	View
133	ILS	TMT Turkmenistan New Manat	1.1881	View
134	ILS	TND Tunisian Dinar	0.976859	View
135	ILS	TOP Pa’anga	0.796345	View
136	ILS	TRY Turkish Lira	15.3086	View
137	ILS	TTD Trinidad and Tobago Dollar	2.3015	View
138	ILS	TWD New Taiwan Dollar	10.7218	View
139	ILS	TZS Tanzanian Shilling	881.2150	View
140	ILS	UAH Hryvnia	14.8980	View
141	ILS	UGX Uganda Shilling	1274.90	View
142	ILS	USD US Dollar	0.338981	View
143	ILS	UYU Peso Uruguayo	13.5218	View
144	ILS	UZS Uzbekistan Sum	4050.83	View
145	ILS	VND Dong	8950.07	View
146	ILS	VUV Vatu	40.2613	View
147	ILS	WST Tala	0.912194	View
148	ILS	XAF CFA Franc BEAC	189.8435	View
149	ILS	XCD East Caribbean Dollar	0.916113	View
150	ILS	XOF CFA Franc BCEAO	189.5645	View
151	ILS	XPF CFP Franc	34.5258	View
152	ILS	YER Yemeni Rial	80.8821	View
153	ILS	ZAR Rand	5.6245	View
154	ILS	ZMW Zambian Kwacha	6.3318	View
155	ILS	ZWL Zimbabwe Dollar	109.1518	View

1 ILS = Rate shown in target currency as of May 3, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation