£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, May 4, 2026

Date

May 4, 2026

Available Rates

155

Previous Day

May 4, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9864	View
2	GIP	AFN Afghani	86.8838	View
3	GIP	ALL Lek	110.5725	View
4	GIP	AMD Armenian Dram	503.3542	View
5	GIP	ANG Netherlands Antillean Guilder	2.4299	View
6	GIP	AOA Kwanza	1246.24	View
7	GIP	ARS Argentine Peso	1891.20	View
8	GIP	AUD Australian Dollar	1.8900	View
9	GIP	AWG Aruban Florin	2.4436	View
10	GIP	AZN Azerbaijanian Manat	2.3113	View
11	GIP	BAM Convertible Mark	2.2667	View
12	GIP	BBD Barbados Dollar	2.7348	View
13	GIP	BDT Taka	166.6172	View
14	GIP	BGN Bulgarian Lev	2.2645	View
15	GIP	BHD Bahraini Dinar	0.514303	View
16	GIP	BIF Burundi Franc	4040.09	View
17	GIP	BMD Bermudian Dollar	1.3576	View
18	GIP	BND Brunei Dollar	1.7321	View
19	GIP	BOB Boliviano	9.3825	View
20	GIP	BRL Brazilian Real	6.7417	View
21	GIP	BSD Bahamian Dollar	1.3579	View
22	GIP	BTN Ngultrum	128.8073	View
23	GIP	BWP Pula	18.4532	View
24	GIP	BYN Belarussian Ruble	3.8355	View
25	GIP	BZD Belize Dollar	2.7309	View
26	GIP	CAD Canadian Dollar	1.8484	View
27	GIP	CDF Congolese Franc	3149.53	View
28	GIP	CHF Swiss Franc	1.0643	View
29	GIP	CLP Chilean Peso	1221.46	View
30	GIP	CNY Yuan Renminbi	9.2725	View
31	GIP	COP Colombian Peso	4964.92	View
32	GIP	CRC Costa Rican Colon	617.3289	View
33	GIP	CUC Peso Convertible	1.3576	View
34	GIP	CUP Cuban Peso	35.9752	View
35	GIP	CVE Cape Verde Escudo	128.2212	View
36	GIP	CZK Czech Koruna	28.3033	View
37	GIP	DJF Djibouti Franc	241.2652	View
38	GIP	DKK Danish Krone	8.6704	View
39	GIP	DOP Dominican Peso	80.7716	View
40	GIP	DZD Algerian Dinar	179.8815	View
41	GIP	EGP Egyptian Pound	72.6710	View
42	GIP	ERN Nakfa	20.3633	View
43	GIP	ETB Ethiopian Birr	213.1363	View
44	GIP	EUR Euro	1.1603	View
45	GIP	FJD Fiji Dollar	2.9883	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0020	View
48	GIP	GEL Lari	3.6378	View
49	GIP	GHS Ghana Cedi	15.2019	View
50	GIP	GMD Dalasi	99.1017	View
51	GIP	GNF Guinea Franc	11912.55	View
52	GIP	GTQ Quetzal	10.3738	View
53	GIP	GYD Guyana Dollar	284.0717	View
54	GIP	HKD Hong Kong Dollar	10.6338	View
55	GIP	HNL Lempira	36.1379	View
56	GIP	HRK Croatian Kuna	8.7224	View
57	GIP	HTG Gourde	177.8732	View
58	GIP	HUF Forint	421.5732	View
59	GIP	IDR Rupiah	23633.68	View
60	GIP	ILS New Israeli Sheqel	4.0206	View
61	GIP	INR Indian Rupee	129.0937	View
62	GIP	IQD Iraqi Dinar	1778.40	View
63	GIP	IRR Iranian Rial	1783828.02	View
64	GIP	ISK Iceland Krona	166.6196	View
65	GIP	JMD Jamaican Dollar	212.7631	View
66	GIP	JOD Jordanian Dinar	0.962477	View
67	GIP	JPY Yen	213.2987	View
68	GIP	KES Kenyan Shilling	175.3288	View
69	GIP	KGS Som	118.6782	View
70	GIP	KHR Riel	5447.21	View
71	GIP	KMF Comoro Franc	570.1734	View
72	GIP	KPW North Korean Won	1221.80	View
73	GIP	KRW Won	1998.37	View
74	GIP	KWD Kuwaiti Dinar	0.417162	View
75	GIP	KYD Cayman Islands Dollar	1.1316	View
76	GIP	KZT Tenge	628.9394	View
77	GIP	LAK Kip	29839.07	View
78	GIP	LBP Lebanese Pound	121569.10	View
79	GIP	LKR Sri Lanka Rupee	434.7270	View
80	GIP	LRD Liberian Dollar	249.6205	View
81	GIP	LSL Loti	22.6170	View
82	GIP	LTL Lithuanian Litas	4.0085	View
83	GIP	LVL Latvian Lats	0.821171	View
84	GIP	LYD Libyan Dinar	8.6205	View
85	GIP	MAD Moroccan Dirham	12.5494	View
86	GIP	MDL Moldovan Leu	23.3954	View
87	GIP	MGA Malagasy Ariary	5633.86	View
88	GIP	MKD Denar	71.3592	View
89	GIP	MMK Kyat	2850.52	View
90	GIP	MNT Tugrik	4857.13	View
91	GIP	MOP Pataca	10.9566	View
92	GIP	MUR Mauritius Rupee	63.8456	View
93	GIP	MVR Rufiyaa	20.9810	View
94	GIP	MWK Kwacha	2364.18	View
95	GIP	MXN Mexican Peso	23.7441	View
96	GIP	MYR Malaysian Ringgit	5.3664	View
97	GIP	MZN Mozambique Metical	86.7485	View
98	GIP	NAD Namibia Dollar	22.6166	View
99	GIP	NGN Naira	1867.52	View
100	GIP	NIO Cordoba Oro	49.8365	View
101	GIP	NOK Norwegian Krone	12.5638	View
102	GIP	NPR Nepalese Rupee	206.0818	View
103	GIP	NZD New Zealand Dollar	2.3060	View
104	GIP	OMR Rial Omani	0.524071	View
105	GIP	PAB Balboa	1.3578	View
106	GIP	PEN Sol	4.7473	View
107	GIP	PGK Kina	5.8999	View
108	GIP	PHP Philippine Peso	83.6846	View
109	GIP	PKR Pakistan Rupee	381.7700	View
110	GIP	PLN Zloty	4.9394	View
111	GIP	PYG Guarani	8351.17	View
112	GIP	QAR Qatari Rial	4.9463	View
113	GIP	RON New Romanian Leu	6.0309	View
114	GIP	RSD Serbian Dinar	135.9003	View
115	GIP	RUB Russian Ruble	101.7925	View
116	GIP	RWF Rwanda Franc	1984.07	View
117	GIP	SAR Saudi Riyal	5.1046	View
118	GIP	SBD Solomon Islands Dollar	10.8533	View
119	GIP	SCR Seychelles Rupee	18.6614	View
120	GIP	SDG Sudanese Pound	815.2134	View
121	GIP	SEK Swedish Krona	12.5719	View
122	GIP	SGD Singapore Dollar	1.7320	View
123	GIP	SHP Saint Helena Pound	1.0136	View
124	GIP	SLL Leone	28467.26	View
125	GIP	SOS Somali Shilling	775.1649	View
126	GIP	SRD Surinam Dollar	50.8513	View
127	GIP	STD Dobra	28098.66	View
128	GIP	SVC El Salvador Colon	11.8817	View
129	GIP	SYP Syrian Pound	150.0438	View
130	GIP	SZL Lilangeni	22.6167	View
131	GIP	THB Baht	44.2900	View
132	GIP	TJS Somoni	12.7363	View
133	GIP	TMT Turkmenistan New Manat	4.7582	View
134	GIP	TND Tunisian Dinar	3.9121	View
135	GIP	TOP Pa’anga	3.1714	View
136	GIP	TRY Turkish Lira	61.3630	View
137	GIP	TTD Trinidad and Tobago Dollar	9.2170	View
138	GIP	TWD New Taiwan Dollar	42.9406	View
139	GIP	TZS Tanzanian Shilling	3526.79	View
140	GIP	UAH Hryvnia	59.6637	View
141	GIP	UGX Uganda Shilling	5105.75	View
142	GIP	USD US Dollar	1.3576	View
143	GIP	UYU Peso Uruguayo	54.1522	View
144	GIP	UZS Uzbekistan Sum	16222.79	View
145	GIP	VND Dong	35883.20	View
146	GIP	VUV Vatu	160.2418	View
147	GIP	WST Tala	3.6501	View
148	GIP	XAF CFA Franc BEAC	760.2875	View
149	GIP	XCD East Caribbean Dollar	3.6689	View
150	GIP	XOF CFA Franc BCEAO	760.3070	View
151	GIP	XPF CFP Franc	138.4413	View
152	GIP	YER Yemeni Rial	323.9229	View
153	GIP	ZAR Rand	22.7048	View
154	GIP	ZMW Zambian Kwacha	25.3577	View
155	GIP	ZWL Zimbabwe Dollar	437.1323	View

1 GIP = Rate shown in target currency as of May 4, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation