د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, May 3, 2026

Date

May 3, 2026

Available Rates

155

Previous Day

May 3, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9512	View
2	KWD	AFN Afghani	208.2732	View
3	KWD	ALL Lek	265.0599	View
4	KWD	AMD Armenian Dram	1206.61	View
5	KWD	ANG Netherlands Antillean Guilder	5.8247	View
6	KWD	AOA Kwanza	2987.40	View
7	KWD	ARS Argentine Peso	4532.90	View
8	KWD	AUD Australian Dollar	4.5198	View
9	KWD	AWG Aruban Florin	5.8576	View
10	KWD	AZN Azerbaijanian Manat	5.5451	View
11	KWD	BAM Convertible Mark	5.4336	View
12	KWD	BBD Barbados Dollar	6.5558	View
13	KWD	BDT Taka	399.3783	View
14	KWD	BGN Bulgarian Lev	5.4284	View
15	KWD	BHD Bahraini Dinar	1.2290	View
16	KWD	BIF Burundi Franc	9684.65	View
17	KWD	BMD Bermudian Dollar	3.2542	View
18	KWD	BND Brunei Dollar	4.1521	View
19	KWD	BOB Boliviano	22.4912	View
20	KWD	BRL Brazilian Real	16.1212	View
21	KWD	BSD Bahamian Dollar	3.2550	View
22	KWD	BTN Ngultrum	308.7691	View
23	KWD	BWP Pula	44.2350	View
24	KWD	BYN Belarussian Ruble	9.1852	View
25	KWD	BZD Belize Dollar	6.5463	View
26	KWD	CAD Canadian Dollar	4.4250	View
27	KWD	CDF Congolese Franc	7549.86	View
28	KWD	CHF Swiss Franc	2.5424	View
29	KWD	CLP Chilean Peso	2925.57	View
30	KWD	CNY Yuan Renminbi	22.2208	View
31	KWD	COP Colombian Peso	11902.09	View
32	KWD	CRC Costa Rican Colon	1479.82	View
33	KWD	CUC Peso Convertible	3.2542	View
34	KWD	CUP Cuban Peso	86.2376	View
35	KWD	CVE Cape Verde Escudo	307.3651	View
36	KWD	CZK Czech Koruna	67.6451	View
37	KWD	DJF Djibouti Franc	578.3465	View
38	KWD	DKK Danish Krone	20.7462	View
39	KWD	DOP Dominican Peso	193.6405	View
40	KWD	DZD Algerian Dinar	431.2009	View
41	KWD	EGP Egyptian Pound	174.5571	View
42	KWD	ERN Nakfa	48.8137	View
43	KWD	ETB Ethiopian Birr	510.9183	View
44	KWD	EUR Euro	2.7754	View
45	KWD	FJD Fiji Dollar	7.1337	View
46	KWD	FKP Falkland Islands Pound	2.3894	View
47	KWD	GBP Pound Sterling	2.3924	View
48	KWD	GEL Lari	8.7227	View
49	KWD	GHS Ghana Cedi	36.4601	View
50	KWD	GIP Gibraltar Pound	2.3894	View
51	KWD	GMD Dalasi	237.5614	View
52	KWD	GNF Guinea Franc	28556.04	View
53	KWD	GTQ Quetzal	24.8674	View
54	KWD	GYD Guyana Dollar	680.9594	View
55	KWD	HKD Hong Kong Dollar	25.4972	View
56	KWD	HNL Lempira	86.6294	View
57	KWD	HRK Croatian Kuna	20.9184	View
58	KWD	HTG Gourde	426.3869	View
59	KWD	HUF Forint	1008.63	View
60	KWD	IDR Rupiah	56410.30	View
61	KWD	ILS New Israeli Sheqel	9.5800	View
62	KWD	INR Indian Rupee	308.8624	View
63	KWD	IQD Iraqi Dinar	4263.07	View
64	KWD	IRR Iranian Rial	4276083.54	View
65	KWD	ISK Iceland Krona	399.2326	View
66	KWD	JMD Jamaican Dollar	510.0227	View
67	KWD	JOD Jordanian Dinar	2.3074	View
68	KWD	JPY Yen	511.1548	View
69	KWD	KES Kenyan Shilling	420.2875	View
70	KWD	KGS Som	284.4881	View
71	KWD	KHR Riel	13057.69	View
72	KWD	KMF Comoro Franc	1366.79	View
73	KWD	KPW North Korean Won	2928.98	View
74	KWD	KRW Won	4788.04	View
75	KWD	KYD Cayman Islands Dollar	2.7126	View
76	KWD	KZT Tenge	1507.66	View
77	KWD	LAK Kip	71528.40	View
78	KWD	LBP Lebanese Pound	291418.02	View
79	KWD	LKR Sri Lanka Rupee	1040.29	View
80	KWD	LRD Liberian Dollar	598.3752	View
81	KWD	LSL Loti	54.2170	View
82	KWD	LTL Lithuanian Litas	9.6090	View
83	KWD	LVL Latvian Lats	1.9685	View
84	KWD	LYD Libyan Dinar	20.6657	View
85	KWD	MAD Moroccan Dirham	30.1059	View
86	KWD	MDL Moldovan Leu	56.0821	View
87	KWD	MGA Malagasy Ariary	13505.14	View
88	KWD	MKD Denar	171.0579	View
89	KWD	MMK Kyat	6832.62	View
90	KWD	MNT Tugrik	11647.49	View
91	KWD	MOP Pataca	26.2645	View
92	KWD	MUR Mauritius Rupee	153.0486	View
93	KWD	MVR Rufiyaa	50.2945	View
94	KWD	MWK Kwacha	5667.29	View
95	KWD	MXN Mexican Peso	56.8101	View
96	KWD	MYR Malaysian Ringgit	12.9206	View
97	KWD	MZN Mozambique Metical	207.9587	View
98	KWD	NAD Namibia Dollar	54.2170	View
99	KWD	NGN Naira	4477.78	View
100	KWD	NIO Cordoba Oro	119.4647	View
101	KWD	NOK Norwegian Krone	30.2528	View
102	KWD	NPR Nepalese Rupee	494.0067	View
103	KWD	NZD New Zealand Dollar	5.5143	View
104	KWD	OMR Rial Omani	1.2521	View
105	KWD	PAB Balboa	3.2549	View
106	KWD	PEN Sol	11.4143	View
107	KWD	PGK Kina	14.1194	View
108	KWD	PHP Philippine Peso	199.4042	View
109	KWD	PKR Pakistan Rupee	907.2035	View
110	KWD	PLN Zloty	11.7835	View
111	KWD	PYG Guarani	20018.93	View
112	KWD	QAR Qatari Rial	11.8569	View
113	KWD	RON New Romanian Leu	14.4427	View
114	KWD	RSD Serbian Dinar	325.7718	View
115	KWD	RUB Russian Ruble	243.9795	View
116	KWD	RWF Rwanda Franc	4756.09	View
117	KWD	SAR Saudi Riyal	12.2034	View
118	KWD	SBD Solomon Islands Dollar	26.1710	View
119	KWD	SCR Seychelles Rupee	44.7340	View
120	KWD	SDG Sudanese Pound	1954.19	View
121	KWD	SEK Swedish Krona	29.9837	View
122	KWD	SGD Singapore Dollar	4.1414	View
123	KWD	SHP Saint Helena Pound	2.4296	View
124	KWD	SLL Leone	68239.97	View
125	KWD	SOS Somali Shilling	1858.18	View
126	KWD	SRD Surinam Dollar	121.8978	View
127	KWD	STD Dobra	67356.39	View
128	KWD	SVC El Salvador Colon	28.4822	View
129	KWD	SYP Syrian Pound	359.6762	View
130	KWD	SZL Lilangeni	54.2170	View
131	KWD	THB Baht	105.8055	View
132	KWD	TJS Somoni	30.5308	View
133	KWD	TMT Turkmenistan New Manat	11.4061	View
134	KWD	TND Tunisian Dinar	9.3779	View
135	KWD	TOP Pa’anga	7.8355	View
136	KWD	TRY Turkish Lira	146.9050	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0944	View
138	KWD	TWD New Taiwan Dollar	102.9303	View
139	KWD	TZS Tanzanian Shilling	8477.32	View
140	KWD	UAH Hryvnia	143.0221	View
141	KWD	UGX Uganda Shilling	12239.19	View
142	KWD	USD US Dollar	3.2542	View
143	KWD	UYU Peso Uruguayo	129.8104	View
144	KWD	UZS Uzbekistan Sum	38888.28	View
145	KWD	VND Dong	85768.99	View
146	KWD	VUV Vatu	386.9006	View
147	KWD	WST Tala	8.8359	View
148	KWD	XAF CFA Franc BEAC	1822.51	View
149	KWD	XCD East Caribbean Dollar	8.7948	View
150	KWD	XOF CFA Franc BCEAO	1822.38	View
151	KWD	XPF CFP Franc	331.1919	View
152	KWD	YER Yemeni Rial	776.4756	View
153	KWD	ZAR Rand	54.2338	View
154	KWD	ZMW Zambian Kwacha	60.7860	View
155	KWD	ZWL Zimbabwe Dollar	1047.87	View

1 KWD = Rate shown in target currency as of May 3, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation