د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, May 3, 2026

Date

May 3, 2026

Available Rates

155

Previous Day

May 3, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396973	View
2	MAD	AFN Afghani	6.9180	View
3	MAD	ALL Lek	8.8043	View
4	MAD	AMD Armenian Dram	40.0789	View
5	MAD	ANG Netherlands Antillean Guilder	0.193474	View
6	MAD	AOA Kwanza	99.2299	View
7	MAD	ARS Argentine Peso	150.5652	View
8	MAD	AUD Australian Dollar	0.150129	View
9	MAD	AWG Aruban Florin	0.194568	View
10	MAD	AZN Azerbaijanian Manat	0.184188	View
11	MAD	BAM Convertible Mark	0.180483	View
12	MAD	BBD Barbados Dollar	0.217758	View
13	MAD	BDT Taka	13.2658	View
14	MAD	BGN Bulgarian Lev	0.180310	View
15	MAD	BHD Bahraini Dinar	0.040821	View
16	MAD	BIF Burundi Franc	321.6862	View
17	MAD	BMD Bermudian Dollar	0.108093	View
18	MAD	BND Brunei Dollar	0.137916	View
19	MAD	BOB Boliviano	0.747069	View
20	MAD	BRL Brazilian Real	0.535484	View
21	MAD	BSD Bahamian Dollar	0.108117	View
22	MAD	BTN Ngultrum	10.2561	View
23	MAD	BWP Pula	1.4693	View
24	MAD	BYN Belarussian Ruble	0.305096	View
25	MAD	BZD Belize Dollar	0.217443	View
26	MAD	CAD Canadian Dollar	0.146980	View
27	MAD	CDF Congolese Franc	250.7769	View
28	MAD	CHF Swiss Franc	0.084448	View
29	MAD	CLP Chilean Peso	97.1761	View
30	MAD	CNY Yuan Renminbi	0.738089	View
31	MAD	COP Colombian Peso	395.3411	View
32	MAD	CRC Costa Rican Colon	49.1540	View
33	MAD	CUC Peso Convertible	0.108093	View
34	MAD	CUP Cuban Peso	2.8645	View
35	MAD	CVE Cape Verde Escudo	10.2095	View
36	MAD	CZK Czech Koruna	2.2469	View
37	MAD	DJF Djibouti Franc	19.2104	View
38	MAD	DKK Danish Krone	0.689107	View
39	MAD	DOP Dominican Peso	6.4320	View
40	MAD	DZD Algerian Dinar	14.3228	View
41	MAD	EGP Egyptian Pound	5.7981	View
42	MAD	ERN Nakfa	1.6214	View
43	MAD	ETB Ethiopian Birr	16.9707	View
44	MAD	EUR Euro	0.092187	View
45	MAD	FJD Fiji Dollar	0.236952	View
46	MAD	FKP Falkland Islands Pound	0.079367	View
47	MAD	GBP Pound Sterling	0.079465	View
48	MAD	GEL Lari	0.289732	View
49	MAD	GHS Ghana Cedi	1.2111	View
50	MAD	GIP Gibraltar Pound	0.079367	View
51	MAD	GMD Dalasi	7.8909	View
52	MAD	GNF Guinea Franc	948.5204	View
53	MAD	GTQ Quetzal	0.825997	View
54	MAD	GYD Guyana Dollar	22.6188	View
55	MAD	HKD Hong Kong Dollar	0.846918	View
56	MAD	HNL Lempira	2.8775	View
57	MAD	HRK Croatian Kuna	0.694829	View
58	MAD	HTG Gourde	14.1629	View
59	MAD	HUF Forint	33.5029	View
60	MAD	IDR Rupiah	1873.73	View
61	MAD	ILS New Israeli Sheqel	0.318208	View
62	MAD	INR Indian Rupee	10.2592	View
63	MAD	IQD Iraqi Dinar	141.6025	View
64	MAD	IRR Iranian Rial	142034.85	View
65	MAD	ISK Iceland Krona	13.2610	View
66	MAD	JMD Jamaican Dollar	16.9410	View
67	MAD	JOD Jordanian Dinar	0.076642	View
68	MAD	JPY Yen	16.9786	View
69	MAD	KES Kenyan Shilling	13.9603	View
70	MAD	KGS Som	9.4496	View
71	MAD	KHR Riel	433.7256	View
72	MAD	KMF Comoro Franc	45.3993	View
73	MAD	KPW North Korean Won	97.2894	View
74	MAD	KRW Won	159.0402	View
75	MAD	KWD Kuwaiti Dinar	0.033216	View
76	MAD	KYD Cayman Islands Dollar	0.090100	View
77	MAD	KZT Tenge	50.0784	View
78	MAD	LAK Kip	2375.90	View
79	MAD	LBP Lebanese Pound	9679.77	View
80	MAD	LKR Sri Lanka Rupee	34.5544	View
81	MAD	LRD Liberian Dollar	19.8757	View
82	MAD	LSL Loti	1.8009	View
83	MAD	LTL Lithuanian Litas	0.319172	View
84	MAD	LVL Latvian Lats	0.065384	View
85	MAD	LYD Libyan Dinar	0.686434	View
86	MAD	MDL Moldovan Leu	1.8628	View
87	MAD	MGA Malagasy Ariary	448.5880	View
88	MAD	MKD Denar	5.6819	View
89	MAD	MMK Kyat	226.9531	View
90	MAD	MNT Tugrik	386.8843	View
91	MAD	MOP Pataca	0.872406	View
92	MAD	MUR Mauritius Rupee	5.0837	View
93	MAD	MVR Rufiyaa	1.6706	View
94	MAD	MWK Kwacha	188.2452	View
95	MAD	MXN Mexican Peso	1.8870	View
96	MAD	MYR Malaysian Ringgit	0.429172	View
97	MAD	MZN Mozambique Metical	6.9076	View
98	MAD	NAD Namibia Dollar	1.8009	View
99	MAD	NGN Naira	148.7345	View
100	MAD	NIO Cordoba Oro	3.9682	View
101	MAD	NOK Norwegian Krone	1.0049	View
102	MAD	NPR Nepalese Rupee	16.4090	View
103	MAD	NZD New Zealand Dollar	0.183162	View
104	MAD	OMR Rial Omani	0.041588	View
105	MAD	PAB Balboa	0.108115	View
106	MAD	PEN Sol	0.379138	View
107	MAD	PGK Kina	0.468990	View
108	MAD	PHP Philippine Peso	6.6234	View
109	MAD	PKR Pakistan Rupee	30.1338	View
110	MAD	PLN Zloty	0.391401	View
111	MAD	PYG Guarani	664.9508	View
112	MAD	QAR Qatari Rial	0.393839	View
113	MAD	RON New Romanian Leu	0.479730	View
114	MAD	RSD Serbian Dinar	10.8209	View
115	MAD	RUB Russian Ruble	8.1040	View
116	MAD	RWF Rwanda Franc	157.9786	View
117	MAD	SAR Saudi Riyal	0.405348	View
118	MAD	SBD Solomon Islands Dollar	0.869299	View
119	MAD	SCR Seychelles Rupee	1.4859	View
120	MAD	SDG Sudanese Pound	64.9105	View
121	MAD	SEK Swedish Krona	0.995941	View
122	MAD	SGD Singapore Dollar	0.137560	View
123	MAD	SHP Saint Helena Pound	0.080702	View
124	MAD	SLL Leone	2266.67	View
125	MAD	SOS Somali Shilling	61.7214	View
126	MAD	SRD Surinam Dollar	4.0490	View
127	MAD	STD Dobra	2237.32	View
128	MAD	SVC El Salvador Colon	0.946066	View
129	MAD	SYP Syrian Pound	11.9470	View
130	MAD	SZL Lilangeni	1.8009	View
131	MAD	THB Baht	3.5144	View
132	MAD	TJS Somoni	1.0141	View
133	MAD	TMT Turkmenistan New Manat	0.378867	View
134	MAD	TND Tunisian Dinar	0.311498	View
135	MAD	TOP Pa’anga	0.260263	View
136	MAD	TRY Turkish Lira	4.8796	View
137	MAD	TTD Trinidad and Tobago Dollar	0.733888	View
138	MAD	TWD New Taiwan Dollar	3.4189	View
139	MAD	TZS Tanzanian Shilling	281.5836	View
140	MAD	UAH Hryvnia	4.7506	View
141	MAD	UGX Uganda Shilling	406.5383	View
142	MAD	USD US Dollar	0.108093	View
143	MAD	UYU Peso Uruguayo	4.3118	View
144	MAD	UZS Uzbekistan Sum	1291.72	View
145	MAD	VND Dong	2848.91	View
146	MAD	VUV Vatu	12.8513	View
147	MAD	WST Tala	0.293494	View
148	MAD	XAF CFA Franc BEAC	60.5368	View
149	MAD	XCD East Caribbean Dollar	0.292128	View
150	MAD	XOF CFA Franc BCEAO	60.5324	View
151	MAD	XPF CFP Franc	11.0009	View
152	MAD	YER Yemeni Rial	25.7915	View
153	MAD	ZAR Rand	1.8014	View
154	MAD	ZMW Zambian Kwacha	2.0191	View
155	MAD	ZWL Zimbabwe Dollar	34.8061	View

1 MAD = Rate shown in target currency as of May 3, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation