د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, May 3, 2026

Date

May 3, 2026

Available Rates

155

Previous Day

May 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397373	View
2	MAD	AFN Afghani	6.9244	View
3	MAD	ALL Lek	8.8124	View
4	MAD	AMD Armenian Dram	40.1158	View
5	MAD	ANG Netherlands Antillean Guilder	0.193652	View
6	MAD	AOA Kwanza	99.3211	View
7	MAD	ARS Argentine Peso	150.7036	View
8	MAD	AUD Australian Dollar	0.150029	View
9	MAD	AWG Aruban Florin	0.194747	View
10	MAD	AZN Azerbaijanian Manat	0.184357	View
11	MAD	BAM Convertible Mark	0.180649	View
12	MAD	BBD Barbados Dollar	0.217958	View
13	MAD	BDT Taka	13.2780	View
14	MAD	BGN Bulgarian Lev	0.180476	View
15	MAD	BHD Bahraini Dinar	0.040906	View
16	MAD	BIF Burundi Franc	321.9820	View
17	MAD	BMD Bermudian Dollar	0.108192	View
18	MAD	BND Brunei Dollar	0.138042	View
19	MAD	BOB Boliviano	0.747756	View
20	MAD	BRL Brazilian Real	0.535977	View
21	MAD	BSD Bahamian Dollar	0.108217	View
22	MAD	BTN Ngultrum	10.2655	View
23	MAD	BWP Pula	1.4707	View
24	MAD	BYN Belarussian Ruble	0.305377	View
25	MAD	BZD Belize Dollar	0.217643	View
26	MAD	CAD Canadian Dollar	0.147073	View
27	MAD	CDF Congolese Franc	251.0075	View
28	MAD	CHF Swiss Franc	0.084475	View
29	MAD	CLP Chilean Peso	97.2654	View
30	MAD	CNY Yuan Renminbi	0.739441	View
31	MAD	COP Colombian Peso	395.7047	View
32	MAD	CRC Costa Rican Colon	49.1992	View
33	MAD	CUC Peso Convertible	0.108192	View
34	MAD	CUP Cuban Peso	2.8671	View
35	MAD	CVE Cape Verde Escudo	10.2189	View
36	MAD	CZK Czech Koruna	2.2468	View
37	MAD	DJF Djibouti Franc	19.2281	View
38	MAD	DKK Danish Krone	0.689033	View
39	MAD	DOP Dominican Peso	6.4379	View
40	MAD	DZD Algerian Dinar	14.3360	View
41	MAD	EGP Egyptian Pound	5.7984	View
42	MAD	ERN Nakfa	1.6229	View
43	MAD	ETB Ethiopian Birr	16.9863	View
44	MAD	EUR Euro	0.092203	View
45	MAD	FJD Fiji Dollar	0.238590	View
46	MAD	FKP Falkland Islands Pound	0.079440	View
47	MAD	GBP Pound Sterling	0.079530	View
48	MAD	GEL Lari	0.289999	View
49	MAD	GHS Ghana Cedi	1.2122	View
50	MAD	GIP Gibraltar Pound	0.079440	View
51	MAD	GMD Dalasi	7.8981	View
52	MAD	GNF Guinea Franc	949.3926	View
53	MAD	GTQ Quetzal	0.826756	View
54	MAD	GYD Guyana Dollar	22.6396	View
55	MAD	HKD Hong Kong Dollar	0.847666	View
56	MAD	HNL Lempira	2.8801	View
57	MAD	HRK Croatian Kuna	0.695468	View
58	MAD	HTG Gourde	14.1759	View
59	MAD	HUF Forint	33.4714	View
60	MAD	IDR Rupiah	1878.09	View
61	MAD	ILS New Israeli Sheqel	0.319170	View
62	MAD	INR Indian Rupee	10.2816	View
63	MAD	IQD Iraqi Dinar	141.7327	View
64	MAD	IRR Iranian Rial	142165.45	View
65	MAD	ISK Iceland Krona	13.2731	View
66	MAD	JMD Jamaican Dollar	16.9565	View
67	MAD	JOD Jordanian Dinar	0.076713	View
68	MAD	JPY Yen	16.9722	View
69	MAD	KES Kenyan Shilling	13.9732	View
70	MAD	KGS Som	9.4583	View
71	MAD	KHR Riel	434.1244	View
72	MAD	KMF Comoro Franc	45.4410	View
73	MAD	KPW North Korean Won	97.3789	View
74	MAD	KRW Won	159.6984	View
75	MAD	KWD Kuwaiti Dinar	0.033246	View
76	MAD	KYD Cayman Islands Dollar	0.090183	View
77	MAD	KZT Tenge	50.1245	View
78	MAD	LAK Kip	2378.08	View
79	MAD	LBP Lebanese Pound	9688.67	View
80	MAD	LKR Sri Lanka Rupee	34.5992	View
81	MAD	LRD Liberian Dollar	19.8940	View
82	MAD	LSL Loti	1.8025	View
83	MAD	LTL Lithuanian Litas	0.319465	View
84	MAD	LVL Latvian Lats	0.065444	View
85	MAD	LYD Libyan Dinar	0.687065	View
86	MAD	MDL Moldovan Leu	1.8645	View
87	MAD	MGA Malagasy Ariary	449.0005	View
88	MAD	MKD Denar	5.6871	View
89	MAD	MMK Kyat	227.1618	View
90	MAD	MNT Tugrik	387.2401	View
91	MAD	MOP Pataca	0.873208	View
92	MAD	MUR Mauritius Rupee	5.0884	View
93	MAD	MVR Rufiyaa	1.6721	View
94	MAD	MWK Kwacha	188.4183	View
95	MAD	MXN Mexican Peso	1.8875	View
96	MAD	MYR Malaysian Ringgit	0.430753	View
97	MAD	MZN Mozambique Metical	6.9139	View
98	MAD	NAD Namibia Dollar	1.8025	View
99	MAD	NGN Naira	148.8713	View
100	MAD	NIO Cordoba Oro	3.9718	View
101	MAD	NOK Norwegian Krone	1.0049	View
102	MAD	NPR Nepalese Rupee	16.4241	View
103	MAD	NZD New Zealand Dollar	0.183148	View
104	MAD	OMR Rial Omani	0.041696	View
105	MAD	PAB Balboa	0.108214	View
106	MAD	PEN Sol	0.378459	View
107	MAD	PGK Kina	0.470084	View
108	MAD	PHP Philippine Peso	6.6517	View
109	MAD	PKR Pakistan Rupee	30.3010	View
110	MAD	PLN Zloty	0.391506	View
111	MAD	PYG Guarani	665.5622	View
112	MAD	QAR Qatari Rial	0.394201	View
113	MAD	RON New Romanian Leu	0.480171	View
114	MAD	RSD Serbian Dinar	10.8308	View
115	MAD	RUB Russian Ruble	8.1115	View
116	MAD	RWF Rwanda Franc	158.1239	View
117	MAD	SAR Saudi Riyal	0.406433	View
118	MAD	SBD Solomon Islands Dollar	0.864767	View
119	MAD	SCR Seychelles Rupee	1.4873	View
120	MAD	SDG Sudanese Pound	64.9702	View
121	MAD	SEK Swedish Krona	0.996242	View
122	MAD	SGD Singapore Dollar	0.137645	View
123	MAD	SHP Saint Helena Pound	0.080776	View
124	MAD	SLL Leone	2268.75	View
125	MAD	SOS Somali Shilling	61.7782	View
126	MAD	SRD Surinam Dollar	4.0527	View
127	MAD	STD Dobra	2239.37	View
128	MAD	SVC El Salvador Colon	0.946936	View
129	MAD	SYP Syrian Pound	11.9580	View
130	MAD	SZL Lilangeni	1.8025	View
131	MAD	THB Baht	3.5144	View
132	MAD	TJS Somoni	1.0150	View
133	MAD	TMT Turkmenistan New Manat	0.379216	View
134	MAD	TND Tunisian Dinar	0.311784	View
135	MAD	TOP Pa’anga	0.254170	View
136	MAD	TRY Turkish Lira	4.8861	View
137	MAD	TTD Trinidad and Tobago Dollar	0.734563	View
138	MAD	TWD New Taiwan Dollar	3.4221	View
139	MAD	TZS Tanzanian Shilling	281.2580	View
140	MAD	UAH Hryvnia	4.7550	View
141	MAD	UGX Uganda Shilling	406.9121	View
142	MAD	USD US Dollar	0.108192	View
143	MAD	UYU Peso Uruguayo	4.3158	View
144	MAD	UZS Uzbekistan Sum	1292.91	View
145	MAD	VND Dong	2856.60	View
146	MAD	VUV Vatu	12.8502	View
147	MAD	WST Tala	0.291145	View
148	MAD	XAF CFA Franc BEAC	60.5925	View
149	MAD	XCD East Caribbean Dollar	0.292396	View
150	MAD	XOF CFA Franc BCEAO	60.5035	View
151	MAD	XPF CFP Franc	11.0196	View
152	MAD	YER Yemeni Rial	25.8152	View
153	MAD	ZAR Rand	1.7952	View
154	MAD	ZMW Zambian Kwacha	2.0209	View
155	MAD	ZWL Zimbabwe Dollar	34.8381	View

1 MAD = Rate shown in target currency as of May 3, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation