ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, May 3, 2026

Date

May 3, 2026

Available Rates

155

Previous Day

May 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3703	View
2	GEL	AFN Afghani	23.8773	View
3	GEL	ALL Lek	30.3875	View
4	GEL	AMD Armenian Dram	138.3307	View
5	GEL	ANG Netherlands Antillean Guilder	0.667770	View
6	GEL	AOA Kwanza	342.4876	View
7	GEL	ARS Argentine Peso	519.6691	View
8	GEL	AUD Australian Dollar	0.517346	View
9	GEL	AWG Aruban Florin	0.671543	View
10	GEL	AZN Azerbaijanian Manat	0.635717	View
11	GEL	BAM Convertible Mark	0.622930	View
12	GEL	BBD Barbados Dollar	0.751584	View
13	GEL	BDT Taka	45.7863	View
14	GEL	BGN Bulgarian Lev	0.622335	View
15	GEL	BHD Bahraini Dinar	0.141058	View
16	GEL	BIF Burundi Franc	1110.29	View
17	GEL	BMD Bermudian Dollar	0.373080	View
18	GEL	BND Brunei Dollar	0.476011	View
19	GEL	BOB Boliviano	2.5785	View
20	GEL	BRL Brazilian Real	1.8482	View
21	GEL	BSD Bahamian Dollar	0.373164	View
22	GEL	BTN Ngultrum	35.3985	View
23	GEL	BWP Pula	5.0713	View
24	GEL	BYN Belarussian Ruble	1.0530	View
25	GEL	BZD Belize Dollar	0.750498	View
26	GEL	CAD Canadian Dollar	0.507151	View
27	GEL	CDF Congolese Franc	865.5457	View
28	GEL	CHF Swiss Franc	0.291295	View
29	GEL	CLP Chilean Peso	335.3990	View
30	GEL	CNY Yuan Renminbi	2.5498	View
31	GEL	COP Colombian Peso	1364.50	View
32	GEL	CRC Costa Rican Colon	169.6528	View
33	GEL	CUC Peso Convertible	0.373080	View
34	GEL	CUP Cuban Peso	9.8866	View
35	GEL	CVE Cape Verde Escudo	35.2376	View
36	GEL	CZK Czech Koruna	7.7476	View
37	GEL	DJF Djibouti Franc	66.3039	View
38	GEL	DKK Danish Krone	2.3760	View
39	GEL	DOP Dominican Peso	22.1997	View
40	GEL	DZD Algerian Dinar	49.4346	View
41	GEL	EGP Egyptian Pound	19.9947	View
42	GEL	ERN Nakfa	5.5962	View
43	GEL	ETB Ethiopian Birr	58.5737	View
44	GEL	EUR Euro	0.317943	View
45	GEL	FJD Fiji Dollar	0.822729	View
46	GEL	FKP Falkland Islands Pound	0.273934	View
47	GEL	GBP Pound Sterling	0.274244	View
48	GEL	GHS Ghana Cedi	4.1799	View
49	GEL	GIP Gibraltar Pound	0.273934	View
50	GEL	GMD Dalasi	27.2350	View
51	GEL	GNF Guinea Franc	3273.78	View
52	GEL	GTQ Quetzal	2.8509	View
53	GEL	GYD Guyana Dollar	78.0679	View
54	GEL	HKD Hong Kong Dollar	2.9230	View
55	GEL	HNL Lempira	9.9315	View
56	GEL	HRK Croatian Kuna	2.3982	View
57	GEL	HTG Gourde	48.8827	View
58	GEL	HUF Forint	115.4190	View
59	GEL	IDR Rupiah	6476.18	View
60	GEL	ILS New Israeli Sheqel	1.1006	View
61	GEL	INR Indian Rupee	35.4539	View
62	GEL	IQD Iraqi Dinar	488.7348	View
63	GEL	IRR Iranian Rial	490227.11	View
64	GEL	ISK Iceland Krona	45.7696	View
65	GEL	JMD Jamaican Dollar	58.4710	View
66	GEL	JOD Jordanian Dinar	0.264528	View
67	GEL	JPY Yen	58.5250	View
68	GEL	KES Kenyan Shilling	48.1834	View
69	GEL	KGS Som	32.6148	View
70	GEL	KHR Riel	1496.98	View
71	GEL	KMF Comoro Franc	156.6937	View
72	GEL	KPW North Korean Won	335.7903	View
73	GEL	KRW Won	550.6858	View
74	GEL	KWD Kuwaiti Dinar	0.114643	View
75	GEL	KYD Cayman Islands Dollar	0.310978	View
76	GEL	KZT Tenge	172.8435	View
77	GEL	LAK Kip	8200.30	View
78	GEL	LBP Lebanese Pound	33409.31	View
79	GEL	LKR Sri Lanka Rupee	119.3079	View
80	GEL	LRD Liberian Dollar	68.6001	View
81	GEL	LSL Loti	6.2157	View
82	GEL	LTL Lithuanian Litas	1.1016	View
83	GEL	LVL Latvian Lats	0.225672	View
84	GEL	LYD Libyan Dinar	2.3692	View
85	GEL	MAD Moroccan Dirham	3.4483	View
86	GEL	MDL Moldovan Leu	6.4295	View
87	GEL	MGA Malagasy Ariary	1548.28	View
88	GEL	MKD Denar	19.6108	View
89	GEL	MMK Kyat	783.3187	View
90	GEL	MNT Tugrik	1335.31	View
91	GEL	MOP Pataca	3.0111	View
92	GEL	MUR Mauritius Rupee	17.5461	View
93	GEL	MVR Rufiyaa	5.7660	View
94	GEL	MWK Kwacha	649.7202	View
95	GEL	MXN Mexican Peso	6.5086	View
96	GEL	MYR Malaysian Ringgit	1.4854	View
97	GEL	MZN Mozambique Metical	23.8412	View
98	GEL	NAD Namibia Dollar	6.2157	View
99	GEL	NGN Naira	513.3507	View
100	GEL	NIO Cordoba Oro	13.6959	View
101	GEL	NOK Norwegian Krone	3.4651	View
102	GEL	NPR Nepalese Rupee	56.6349	View
103	GEL	NZD New Zealand Dollar	0.631547	View
104	GEL	OMR Rial Omani	0.143780	View
105	GEL	PAB Balboa	0.373154	View
106	GEL	PEN Sol	1.3050	View
107	GEL	PGK Kina	1.6210	View
108	GEL	PHP Philippine Peso	22.9370	View
109	GEL	PKR Pakistan Rupee	104.4866	View
110	GEL	PLN Zloty	1.3500	View
111	GEL	PYG Guarani	2295.05	View
112	GEL	QAR Qatari Rial	1.3593	View
113	GEL	RON New Romanian Leu	1.6558	View
114	GEL	RSD Serbian Dinar	37.3478	View
115	GEL	RUB Russian Ruble	27.9708	View
116	GEL	RWF Rwanda Franc	545.2564	View
117	GEL	SAR Saudi Riyal	1.4015	View
118	GEL	SBD Solomon Islands Dollar	2.9820	View
119	GEL	SCR Seychelles Rupee	5.1285	View
120	GEL	SDG Sudanese Pound	224.0359	View
121	GEL	SEK Swedish Krona	3.4353	View
122	GEL	SGD Singapore Dollar	0.474642	View
123	GEL	SHP Saint Helena Pound	0.278541	View
124	GEL	SLL Leone	7823.30	View
125	GEL	SOS Somali Shilling	213.0288	View
126	GEL	SRD Surinam Dollar	13.9748	View
127	GEL	STD Dobra	7722.00	View
128	GEL	SVC El Salvador Colon	3.2653	View
129	GEL	SYP Syrian Pound	41.2347	View
130	GEL	SZL Lilangeni	6.2157	View
131	GEL	THB Baht	12.1187	View
132	GEL	TJS Somoni	3.5002	View
133	GEL	TMT Turkmenistan New Manat	1.3076	View
134	GEL	TND Tunisian Dinar	1.0751	View
135	GEL	TOP Pa’anga	0.876450	View
136	GEL	TRY Turkish Lira	16.8485	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5330	View
138	GEL	TWD New Taiwan Dollar	11.8003	View
139	GEL	TZS Tanzanian Shilling	969.8581	View
140	GEL	UAH Hryvnia	16.3966	View
141	GEL	UGX Uganda Shilling	1403.15	View
142	GEL	USD US Dollar	0.373080	View
143	GEL	UYU Peso Uruguayo	14.8820	View
144	GEL	UZS Uzbekistan Sum	4458.31	View
145	GEL	VND Dong	9850.38	View
146	GEL	VUV Vatu	44.3113	View
147	GEL	WST Tala	1.0040	View
148	GEL	XAF CFA Franc BEAC	208.9403	View
149	GEL	XCD East Caribbean Dollar	1.0083	View
150	GEL	XOF CFA Franc BCEAO	208.6332	View
151	GEL	XPF CFP Franc	37.9988	View
152	GEL	YER Yemeni Rial	89.0182	View
153	GEL	ZAR Rand	6.1903	View
154	GEL	ZMW Zambian Kwacha	6.9687	View
155	GEL	ZWL Zimbabwe Dollar	120.1316	View

1 GEL = Rate shown in target currency as of May 3, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation