₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, May 3, 2026

Date

May 3, 2026

Available Rates

155

Previous Day

May 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017881	View
3	MNT	ALL Lek	0.022756	View
4	MNT	AMD Armenian Dram	0.103594	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256484	View
7	MNT	ARS Argentine Peso	0.389173	View
8	MNT	AUD Australian Dollar	0.000387	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034288	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831479	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001384	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026509	View
23	MNT	BWP Pula	0.003797	View
24	MNT	BYN Belarussian Ruble	0.000788	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000379	View
27	MNT	CDF Congolese Franc	0.648196	View
28	MNT	CHF Swiss Franc	0.000218	View
29	MNT	CLP Chilean Peso	0.251176	View
30	MNT	CNY Yuan Renminbi	0.001909	View
31	MNT	COP Colombian Peso	1.0219	View
32	MNT	CRC Costa Rican Colon	0.127050	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007403	View
35	MNT	CVE Cape Verde Escudo	0.026388	View
36	MNT	CZK Czech Koruna	0.005802	View
37	MNT	DJF Djibouti Franc	0.049654	View
38	MNT	DKK Danish Krone	0.001779	View
39	MNT	DOP Dominican Peso	0.016625	View
40	MNT	DZD Algerian Dinar	0.037020	View
41	MNT	EGP Egyptian Pound	0.014973	View
42	MNT	ERN Nakfa	0.004190	View
43	MNT	ETB Ethiopian Birr	0.043865	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000616	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000748	View
49	MNT	GHS Ghana Cedi	0.003130	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020395	View
52	MNT	GNF Guinea Franc	2.4517	View
53	MNT	GTQ Quetzal	0.002134	View
54	MNT	GYD Guyana Dollar	0.058464	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007437	View
57	MNT	HRK Croatian Kuna	0.001795	View
58	MNT	HTG Gourde	0.036607	View
59	MNT	HUF Forint	0.086435	View
60	MNT	IDR Rupiah	4.8499	View
61	MNT	ILS New Israeli Sheqel	0.000824	View
62	MNT	INR Indian Rupee	0.026550	View
63	MNT	IQD Iraqi Dinar	0.366007	View
64	MNT	IRR Iranian Rial	367.1248	View
65	MNT	ISK Iceland Krona	0.034276	View
66	MNT	JMD Jamaican Dollar	0.043788	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043828	View
69	MNT	KES Kenyan Shilling	0.036083	View
70	MNT	KGS Som	0.024424	View
71	MNT	KHR Riel	1.1211	View
72	MNT	KMF Comoro Franc	0.117345	View
73	MNT	KPW North Korean Won	0.251469	View
74	MNT	KRW Won	0.412401	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.129440	View
78	MNT	LAK Kip	6.1411	View
79	MNT	LBP Lebanese Pound	25.0198	View
80	MNT	LKR Sri Lanka Rupee	0.089348	View
81	MNT	LRD Liberian Dollar	0.051373	View
82	MNT	LSL Loti	0.004654	View
83	MNT	LTL Lithuanian Litas	0.000824	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001774	View
86	MNT	MAD Moroccan Dirham	0.002582	View
87	MNT	MDL Moldovan Leu	0.004814	View
88	MNT	MGA Malagasy Ariary	1.1595	View
89	MNT	MKD Denar	0.014686	View
90	MNT	MMK Kyat	0.586617	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MUR Mauritius Rupee	0.013140	View
93	MNT	MVR Rufiyaa	0.004318	View
94	MNT	MWK Kwacha	0.486567	View
95	MNT	MXN Mexican Peso	0.004874	View
96	MNT	MYR Malaysian Ringgit	0.001112	View
97	MNT	MZN Mozambique Metical	0.017854	View
98	MNT	NAD Namibia Dollar	0.004654	View
99	MNT	NGN Naira	0.384441	View
100	MNT	NIO Cordoba Oro	0.010256	View
101	MNT	NOK Norwegian Krone	0.002594	View
102	MNT	NPR Nepalese Rupee	0.042413	View
103	MNT	NZD New Zealand Dollar	0.000472	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000279	View
106	MNT	PEN Sol	0.000977	View
107	MNT	PGK Kina	0.001213	View
108	MNT	PHP Philippine Peso	0.017177	View
109	MNT	PKR Pakistan Rupee	0.078248	View
110	MNT	PLN Zloty	0.001011	View
111	MNT	PYG Guarani	1.7187	View
112	MNT	QAR Qatari Rial	0.001017	View
113	MNT	RON New Romanian Leu	0.001239	View
114	MNT	RSD Serbian Dinar	0.027969	View
115	MNT	RUB Russian Ruble	0.020946	View
116	MNT	RWF Rwanda Franc	0.408335	View
117	MNT	SAR Saudi Riyal	0.001049	View
118	MNT	SBD Solomon Islands Dollar	0.002233	View
119	MNT	SCR Seychelles Rupee	0.003840	View
120	MNT	SDG Sudanese Pound	0.167777	View
121	MNT	SEK Swedish Krona	0.002572	View
122	MNT	SGD Singapore Dollar	0.000355	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8588	View
125	MNT	SOS Somali Shilling	0.159534	View
126	MNT	SRD Surinam Dollar	0.010465	View
127	MNT	STD Dobra	5.7829	View
128	MNT	SVC El Salvador Colon	0.002445	View
129	MNT	SYP Syrian Pound	0.030880	View
130	MNT	SZL Lilangeni	0.004654	View
131	MNT	THB Baht	0.009075	View
132	MNT	TJS Somoni	0.002621	View
133	MNT	TMT Turkmenistan New Manat	0.000979	View
134	MNT	TND Tunisian Dinar	0.000805	View
135	MNT	TOP Pa’anga	0.000656	View
136	MNT	TRY Turkish Lira	0.012617	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001896	View
138	MNT	TWD New Taiwan Dollar	0.008837	View
139	MNT	TZS Tanzanian Shilling	0.726314	View
140	MNT	UAH Hryvnia	0.012279	View
141	MNT	UGX Uganda Shilling	1.0508	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011144	View
144	MNT	UZS Uzbekistan Sum	3.3388	View
145	MNT	VND Dong	7.3768	View
146	MNT	VUV Vatu	0.033184	View
147	MNT	WST Tala	0.000751	View
148	MNT	XAF CFA Franc BEAC	0.156472	View
149	MNT	XCD East Caribbean Dollar	0.000755	View
150	MNT	XOF CFA Franc BCEAO	0.156242	View
151	MNT	XPF CFP Franc	0.028456	View
152	MNT	YER Yemeni Rial	0.066664	View
153	MNT	ZAR Rand	0.004635	View
154	MNT	ZMW Zambian Kwacha	0.005218	View
155	MNT	ZWL Zimbabwe Dollar	0.089965	View

1 MNT = Rate shown in target currency as of May 3, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation