£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, May 2, 2026

Date

May 2, 2026

Available Rates

155

Previous Day

May 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9880	View
2	GIP	AFN Afghani	86.9119	View
3	GIP	ALL Lek	110.6089	View
4	GIP	AMD Armenian Dram	503.5166	View
5	GIP	ANG Netherlands Antillean Guilder	2.4306	View
6	GIP	AOA Kwanza	1246.64	View
7	GIP	ARS Argentine Peso	1891.57	View
8	GIP	AUD Australian Dollar	1.8851	View
9	GIP	AWG Aruban Florin	2.4444	View
10	GIP	AZN Azerbaijanian Manat	2.3140	View
11	GIP	BAM Convertible Mark	2.2674	View
12	GIP	BBD Barbados Dollar	2.7357	View
13	GIP	BDT Taka	166.6597	View
14	GIP	BGN Bulgarian Lev	2.2653	View
15	GIP	BHD Bahraini Dinar	0.512846	View
16	GIP	BIF Burundi Franc	4041.38	View
17	GIP	BMD Bermudian Dollar	1.3580	View
18	GIP	BND Brunei Dollar	1.7327	View
19	GIP	BOB Boliviano	9.3855	View
20	GIP	BRL Brazilian Real	6.7802	View
21	GIP	BSD Bahamian Dollar	1.3583	View
22	GIP	BTN Ngultrum	128.8487	View
23	GIP	BWP Pula	18.4592	View
24	GIP	BYN Belarussian Ruble	3.8330	View
25	GIP	BZD Belize Dollar	2.7318	View
26	GIP	CAD Canadian Dollar	1.8465	View
27	GIP	CDF Congolese Franc	3150.54	View
28	GIP	CHF Swiss Franc	1.0629	View
29	GIP	CLP Chilean Peso	1220.83	View
30	GIP	CNY Yuan Renminbi	9.2727	View
31	GIP	COP Colombian Peso	4966.72	View
32	GIP	CRC Costa Rican Colon	617.5270	View
33	GIP	CUC Peso Convertible	1.3580	View
34	GIP	CUP Cuban Peso	35.9868	View
35	GIP	CVE Cape Verde Escudo	128.2628	View
36	GIP	CZK Czech Koruna	28.2282	View
37	GIP	DJF Djibouti Franc	241.3427	View
38	GIP	DKK Danish Krone	8.6573	View
39	GIP	DOP Dominican Peso	80.8058	View
40	GIP	DZD Algerian Dinar	179.9887	View
41	GIP	EGP Egyptian Pound	72.8423	View
42	GIP	ERN Nakfa	20.3699	View
43	GIP	ETB Ethiopian Birr	213.2051	View
44	GIP	EUR Euro	1.1582	View
45	GIP	FJD Fiji Dollar	3.0205	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0001	View
48	GIP	GEL Lari	3.6399	View
49	GIP	GHS Ghana Cedi	15.2147	View
50	GIP	GMD Dalasi	99.1338	View
51	GIP	GNF Guinea Franc	11916.37	View
52	GIP	GTQ Quetzal	10.3771	View
53	GIP	GYD Guyana Dollar	284.1629	View
54	GIP	HKD Hong Kong Dollar	10.6399	View
55	GIP	HNL Lempira	36.1503	View
56	GIP	HRK Croatian Kuna	8.7292	View
57	GIP	HTG Gourde	177.9303	View
58	GIP	HUF Forint	420.9006	View
59	GIP	IDR Rupiah	23539.90	View
60	GIP	ILS New Israeli Sheqel	3.9977	View
61	GIP	INR Indian Rupee	128.8620	View
62	GIP	IQD Iraqi Dinar	1778.97	View
63	GIP	IRR Iranian Rial	1784400.53	View
64	GIP	ISK Iceland Krona	166.5989	View
65	GIP	JMD Jamaican Dollar	212.8314	View
66	GIP	JOD Jordanian Dinar	0.962869	View
67	GIP	JPY Yen	213.3038	View
68	GIP	KES Kenyan Shilling	175.3851	View
69	GIP	KGS Som	118.7163	View
70	GIP	KHR Riel	5448.95	View
71	GIP	KMF Comoro Franc	570.3568	View
72	GIP	KPW North Korean Won	1222.19	View
73	GIP	KRW Won	1998.04	View
74	GIP	KWD Kuwaiti Dinar	0.417107	View
75	GIP	KYD Cayman Islands Dollar	1.1319	View
76	GIP	KZT Tenge	629.1412	View
77	GIP	LAK Kip	29848.65	View
78	GIP	LBP Lebanese Pound	121608.12	View
79	GIP	LKR Sri Lanka Rupee	434.1106	View
80	GIP	LRD Liberian Dollar	249.7007	View
81	GIP	LSL Loti	22.6247	View
82	GIP	LTL Lithuanian Litas	4.0098	View
83	GIP	LVL Latvian Lats	0.821435	View
84	GIP	LYD Libyan Dinar	8.6238	View
85	GIP	MAD Moroccan Dirham	12.5631	View
86	GIP	MDL Moldovan Leu	23.4029	View
87	GIP	MGA Malagasy Ariary	5635.66	View
88	GIP	MKD Denar	71.3173	View
89	GIP	MMK Kyat	2851.78	View
90	GIP	MNT Tugrik	4862.11	View
91	GIP	MOP Pataca	10.9601	View
92	GIP	MUR Mauritius Rupee	63.8804	View
93	GIP	MVR Rufiyaa	20.9878	View
94	GIP	MWK Kwacha	2364.95	View
95	GIP	MXN Mexican Peso	23.7067	View
96	GIP	MYR Malaysian Ringgit	5.3917	View
97	GIP	MZN Mozambique Metical	86.7807	View
98	GIP	NAD Namibia Dollar	22.6246	View
99	GIP	NGN Naira	1868.57	View
100	GIP	NIO Cordoba Oro	49.8524	View
101	GIP	NOK Norwegian Krone	12.6254	View
102	GIP	NPR Nepalese Rupee	206.1480	View
103	GIP	NZD New Zealand Dollar	2.3029	View
104	GIP	OMR Rial Omani	0.522006	View
105	GIP	PAB Balboa	1.3583	View
106	GIP	PEN Sol	4.7632	View
107	GIP	PGK Kina	5.8920	View
108	GIP	PHP Philippine Peso	83.2306	View
109	GIP	PKR Pakistan Rupee	378.5741	View
110	GIP	PLN Zloty	4.9172	View
111	GIP	PYG Guarani	8353.85	View
112	GIP	QAR Qatari Rial	4.9478	View
113	GIP	RON New Romanian Leu	6.0325	View
114	GIP	RSD Serbian Dinar	135.8205	View
115	GIP	RUB Russian Ruble	101.8121	View
116	GIP	RWF Rwanda Franc	1984.70	View
117	GIP	SAR Saudi Riyal	5.0924	View
118	GIP	SBD Solomon Islands Dollar	10.9211	View
119	GIP	SCR Seychelles Rupee	19.8951	View
120	GIP	SDG Sudanese Pound	815.4788	View
121	GIP	SEK Swedish Krona	12.5120	View
122	GIP	SGD Singapore Dollar	1.7282	View
123	GIP	SHP Saint Helena Pound	1.0139	View
124	GIP	SLL Leone	28476.39	View
125	GIP	SOS Somali Shilling	775.4135	View
126	GIP	SRD Surinam Dollar	50.8677	View
127	GIP	STD Dobra	28107.68	View
128	GIP	SVC El Salvador Colon	11.8855	View
129	GIP	SYP Syrian Pound	150.0966	View
130	GIP	SZL Lilangeni	22.6246	View
131	GIP	THB Baht	44.1397	View
132	GIP	TJS Somoni	12.7404	View
133	GIP	TMT Turkmenistan New Manat	4.7598	View
134	GIP	TND Tunisian Dinar	3.9134	View
135	GIP	TOP Pa’anga	3.2697	View
136	GIP	TRY Turkish Lira	61.3368	View
137	GIP	TTD Trinidad and Tobago Dollar	9.2199	View
138	GIP	TWD New Taiwan Dollar	42.9526	View
139	GIP	TZS Tanzanian Shilling	3537.57	View
140	GIP	UAH Hryvnia	59.6828	View
141	GIP	UGX Uganda Shilling	5107.39	View
142	GIP	USD US Dollar	1.3580	View
143	GIP	UYU Peso Uruguayo	54.1696	View
144	GIP	UZS Uzbekistan Sum	16228.00	View
145	GIP	VND Dong	35791.22	View
146	GIP	VUV Vatu	161.3379	View
147	GIP	WST Tala	3.7155	View
148	GIP	XAF CFA Franc BEAC	760.5315	View
149	GIP	XCD East Caribbean Dollar	3.6700	View
150	GIP	XOF CFA Franc BCEAO	760.4756	View
151	GIP	XPF CFP Franc	138.2057	View
152	GIP	YER Yemeni Rial	324.0216	View
153	GIP	ZAR Rand	22.6316	View
154	GIP	ZMW Zambian Kwacha	25.3658	View
155	GIP	ZWL Zimbabwe Dollar	437.2726	View

1 GIP = Rate shown in target currency as of May 2, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation