P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, May 3, 2026

Date

May 3, 2026

Available Rates

155

Previous Day

May 3, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455033	View
2	MOP	AFN Afghani	7.9298	View
3	MOP	ALL Lek	10.0919	View
4	MOP	AMD Armenian Dram	45.9407	View
5	MOP	ANG Netherlands Antillean Guilder	0.221771	View
6	MOP	AOA Kwanza	113.7428	View
7	MOP	ARS Argentine Peso	172.5861	View
8	MOP	AUD Australian Dollar	0.172087	View
9	MOP	AWG Aruban Florin	0.223024	View
10	MOP	AZN Azerbaijanian Manat	0.211126	View
11	MOP	BAM Convertible Mark	0.206880	View
12	MOP	BBD Barbados Dollar	0.249607	View
13	MOP	BDT Taka	15.2060	View
14	MOP	BGN Bulgarian Lev	0.206682	View
15	MOP	BHD Bahraini Dinar	0.046791	View
16	MOP	BIF Burundi Franc	368.7345	View
17	MOP	BMD Bermudian Dollar	0.123902	View
18	MOP	BND Brunei Dollar	0.158087	View
19	MOP	BOB Boliviano	0.856332	View
20	MOP	BRL Brazilian Real	0.613802	View
21	MOP	BSD Bahamian Dollar	0.123930	View
22	MOP	BTN Ngultrum	11.7561	View
23	MOP	BWP Pula	1.6842	View
24	MOP	BYN Belarussian Ruble	0.349718	View
25	MOP	BZD Belize Dollar	0.249246	View
26	MOP	CAD Canadian Dollar	0.168476	View
27	MOP	CDF Congolese Franc	287.4544	View
28	MOP	CHF Swiss Franc	0.096799	View
29	MOP	CLP Chilean Peso	111.3886	View
30	MOP	CNY Yuan Renminbi	0.846038	View
31	MOP	COP Colombian Peso	453.1619	View
32	MOP	CRC Costa Rican Colon	56.3430	View
33	MOP	CUC Peso Convertible	0.123902	View
34	MOP	CUP Cuban Peso	3.2834	View
35	MOP	CVE Cape Verde Escudo	11.7027	View
36	MOP	CZK Czech Koruna	2.5755	View
37	MOP	DJF Djibouti Franc	22.0200	View
38	MOP	DKK Danish Krone	0.789892	View
39	MOP	DOP Dominican Peso	7.3727	View
40	MOP	DZD Algerian Dinar	16.4176	View
41	MOP	EGP Egyptian Pound	6.6461	View
42	MOP	ERN Nakfa	1.8585	View
43	MOP	ETB Ethiopian Birr	19.4528	View
44	MOP	EUR Euro	0.105670	View
45	MOP	FJD Fiji Dollar	0.271607	View
46	MOP	FKP Falkland Islands Pound	0.090975	View
47	MOP	GBP Pound Sterling	0.091088	View
48	MOP	GEL Lari	0.332107	View
49	MOP	GHS Ghana Cedi	1.3882	View
50	MOP	GIP Gibraltar Pound	0.090975	View
51	MOP	GMD Dalasi	9.0449	View
52	MOP	GNF Guinea Franc	1087.25	View
53	MOP	GTQ Quetzal	0.946803	View
54	MOP	GYD Guyana Dollar	25.9269	View
55	MOP	HKD Hong Kong Dollar	0.970784	View
56	MOP	HNL Lempira	3.2983	View
57	MOP	HRK Croatian Kuna	0.796451	View
58	MOP	HTG Gourde	16.2343	View
59	MOP	HUF Forint	38.4028	View
60	MOP	IDR Rupiah	2147.77	View
61	MOP	ILS New Israeli Sheqel	0.364748	View
62	MOP	INR Indian Rupee	11.7597	View
63	MOP	IQD Iraqi Dinar	162.3126	View
64	MOP	IRR Iranian Rial	162808.20	View
65	MOP	ISK Iceland Krona	15.2004	View
66	MOP	JMD Jamaican Dollar	19.4187	View
67	MOP	JOD Jordanian Dinar	0.087851	View
68	MOP	JPY Yen	19.4618	View
69	MOP	KES Kenyan Shilling	16.0021	View
70	MOP	KGS Som	10.8316	View
71	MOP	KHR Riel	497.1602	View
72	MOP	KMF Comoro Franc	52.0392	View
73	MOP	KPW North Korean Won	111.5185	View
74	MOP	KRW Won	182.3006	View
75	MOP	KWD Kuwaiti Dinar	0.038074	View
76	MOP	KYD Cayman Islands Dollar	0.103278	View
77	MOP	KZT Tenge	57.4027	View
78	MOP	LAK Kip	2723.38	View
79	MOP	LBP Lebanese Pound	11095.49	View
80	MOP	LKR Sri Lanka Rupee	39.6081	View
81	MOP	LRD Liberian Dollar	22.7826	View
82	MOP	LSL Loti	2.0643	View
83	MOP	LTL Lithuanian Litas	0.365852	View
84	MOP	LVL Latvian Lats	0.074947	View
85	MOP	LYD Libyan Dinar	0.786829	View
86	MOP	MAD Moroccan Dirham	1.1463	View
87	MOP	MDL Moldovan Leu	2.1353	View
88	MOP	MGA Malagasy Ariary	514.1964	View
89	MOP	MKD Denar	6.5129	View
90	MOP	MMK Kyat	260.1462	View
91	MOP	MNT Tugrik	443.4682	View
92	MOP	MUR Mauritius Rupee	5.8272	View
93	MOP	MVR Rufiyaa	1.9149	View
94	MOP	MWK Kwacha	215.7771	View
95	MOP	MXN Mexican Peso	2.1630	View
96	MOP	MYR Malaysian Ringgit	0.491940	View
97	MOP	MZN Mozambique Metical	7.9178	View
98	MOP	NAD Namibia Dollar	2.0643	View
99	MOP	NGN Naira	170.4877	View
100	MOP	NIO Cordoba Oro	4.5485	View
101	MOP	NOK Norwegian Krone	1.1518	View
102	MOP	NPR Nepalese Rupee	18.8089	View
103	MOP	NZD New Zealand Dollar	0.209951	View
104	MOP	OMR Rial Omani	0.047671	View
105	MOP	PAB Balboa	0.123927	View
106	MOP	PEN Sol	0.434589	View
107	MOP	PGK Kina	0.537583	View
108	MOP	PHP Philippine Peso	7.5921	View
109	MOP	PKR Pakistan Rupee	34.5410	View
110	MOP	PLN Zloty	0.448645	View
111	MOP	PYG Guarani	762.2033	View
112	MOP	QAR Qatari Rial	0.451440	View
113	MOP	RON New Romanian Leu	0.549893	View
114	MOP	RSD Serbian Dinar	12.4035	View
115	MOP	RUB Russian Ruble	9.2893	View
116	MOP	RWF Rwanda Franc	181.0839	View
117	MOP	SAR Saudi Riyal	0.464632	View
118	MOP	SBD Solomon Islands Dollar	0.996439	View
119	MOP	SCR Seychelles Rupee	1.7032	View
120	MOP	SDG Sudanese Pound	74.4040	View
121	MOP	SEK Swedish Krona	1.1416	View
122	MOP	SGD Singapore Dollar	0.157679	View
123	MOP	SHP Saint Helena Pound	0.092505	View
124	MOP	SLL Leone	2598.18	View
125	MOP	SOS Somali Shilling	70.7485	View
126	MOP	SRD Surinam Dollar	4.6412	View
127	MOP	STD Dobra	2564.54	View
128	MOP	SVC El Salvador Colon	1.0844	View
129	MOP	SYP Syrian Pound	13.6944	View
130	MOP	SZL Lilangeni	2.0643	View
131	MOP	THB Baht	4.0285	View
132	MOP	TJS Somoni	1.1624	View
133	MOP	TMT Turkmenistan New Manat	0.434279	View
134	MOP	TND Tunisian Dinar	0.357056	View
135	MOP	TOP Pa’anga	0.298328	View
136	MOP	TRY Turkish Lira	5.5933	View
137	MOP	TTD Trinidad and Tobago Dollar	0.841223	View
138	MOP	TWD New Taiwan Dollar	3.9190	View
139	MOP	TZS Tanzanian Shilling	322.7667	View
140	MOP	UAH Hryvnia	5.4454	View
141	MOP	UGX Uganda Shilling	465.9966	View
142	MOP	USD US Dollar	0.123902	View
143	MOP	UYU Peso Uruguayo	4.9424	View
144	MOP	UZS Uzbekistan Sum	1480.64	View
145	MOP	VND Dong	3265.58	View
146	MOP	VUV Vatu	14.7309	View
147	MOP	WST Tala	0.336419	View
148	MOP	XAF CFA Franc BEAC	69.3907	View
149	MOP	XCD East Caribbean Dollar	0.334853	View
150	MOP	XOF CFA Franc BCEAO	69.3856	View
151	MOP	XPF CFP Franc	12.6098	View
152	MOP	YER Yemeni Rial	29.5636	View
153	MOP	ZAR Rand	2.0649	View
154	MOP	ZMW Zambian Kwacha	2.3144	View
155	MOP	ZWL Zimbabwe Dollar	39.8966	View

1 MOP = Rate shown in target currency as of May 3, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation