Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, May 3, 2026

Date

May 3, 2026

Available Rates

155

Previous Day

May 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.827566	View
2	RON	AFN Afghani	14.4207	View
3	RON	ALL Lek	18.3525	View
4	RON	AMD Armenian Dram	83.5448	View
5	RON	ANG Netherlands Antillean Guilder	0.403299	View
6	RON	AOA Kwanza	206.8452	View
7	RON	ARS Argentine Peso	313.8539	View
8	RON	AUD Australian Dollar	0.312450	View
9	RON	AWG Aruban Florin	0.405578	View
10	RON	AZN Azerbaijanian Manat	0.383941	View
11	RON	BAM Convertible Mark	0.376218	View
12	RON	BBD Barbados Dollar	0.453919	View
13	RON	BDT Taka	27.6526	View
14	RON	BGN Bulgarian Lev	0.375859	View
15	RON	BHD Bahraini Dinar	0.085192	View
16	RON	BIF Burundi Franc	670.5566	View
17	RON	BMD Bermudian Dollar	0.225321	View
18	RON	BND Brunei Dollar	0.287486	View
19	RON	BOB Boliviano	1.5573	View
20	RON	BRL Brazilian Real	1.1162	View
21	RON	BSD Bahamian Dollar	0.225372	View
22	RON	BTN Ngultrum	21.3789	View
23	RON	BWP Pula	3.0628	View
24	RON	BYN Belarussian Ruble	0.635976	View
25	RON	BZD Belize Dollar	0.453263	View
26	RON	CAD Canadian Dollar	0.306293	View
27	RON	CDF Congolese Franc	522.7458	View
28	RON	CHF Swiss Franc	0.175927	View
29	RON	CLP Chilean Peso	202.5641	View
30	RON	CNY Yuan Renminbi	1.5400	View
31	RON	COP Colombian Peso	824.0907	View
32	RON	CRC Costa Rican Colon	102.4617	View
33	RON	CUC Peso Convertible	0.225321	View
34	RON	CUP Cuban Peso	5.9710	View
35	RON	CVE Cape Verde Escudo	21.2817	View
36	RON	CZK Czech Koruna	4.6792	View
37	RON	DJF Djibouti Franc	40.0442	View
38	RON	DKK Danish Krone	1.4350	View
39	RON	DOP Dominican Peso	13.4075	View
40	RON	DZD Algerian Dinar	29.8560	View
41	RON	EGP Egyptian Pound	12.0758	View
42	RON	ERN Nakfa	3.3798	View
43	RON	ETB Ethiopian Birr	35.3755	View
44	RON	EUR Euro	0.192021	View
45	RON	FJD Fiji Dollar	0.496886	View
46	RON	FKP Falkland Islands Pound	0.165442	View
47	RON	GBP Pound Sterling	0.165629	View
48	RON	GEL Lari	0.603949	View
49	RON	GHS Ghana Cedi	2.5245	View
50	RON	GIP Gibraltar Pound	0.165442	View
51	RON	GMD Dalasi	16.4485	View
52	RON	GNF Guinea Franc	1977.20	View
53	RON	GTQ Quetzal	1.7218	View
54	RON	GYD Guyana Dollar	47.1491	View
55	RON	HKD Hong Kong Dollar	1.7653	View
56	RON	HNL Lempira	5.9981	View
57	RON	HRK Croatian Kuna	1.4484	View
58	RON	HTG Gourde	29.5227	View
59	RON	HUF Forint	69.7072	View
60	RON	IDR Rupiah	3911.28	View
61	RON	ILS New Israeli Sheqel	0.664701	View
62	RON	INR Indian Rupee	21.4124	View
63	RON	IQD Iraqi Dinar	295.1711	View
64	RON	IRR Iranian Rial	296072.38	View
65	RON	ISK Iceland Krona	27.6425	View
66	RON	JMD Jamaican Dollar	35.3135	View
67	RON	JOD Jordanian Dinar	0.159761	View
68	RON	JPY Yen	35.3461	View
69	RON	KES Kenyan Shilling	29.1004	View
70	RON	KGS Som	19.6977	View
71	RON	KHR Riel	904.1032	View
72	RON	KMF Comoro Franc	94.6351	View
73	RON	KPW North Korean Won	202.8003	View
74	RON	KRW Won	332.5864	View
75	RON	KWD Kuwaiti Dinar	0.069239	View
76	RON	KYD Cayman Islands Dollar	0.187815	View
77	RON	KZT Tenge	104.3888	View
78	RON	LAK Kip	4952.57	View
79	RON	LBP Lebanese Pound	20177.54	View
80	RON	LKR Sri Lanka Rupee	72.0560	View
81	RON	LRD Liberian Dollar	41.4310	View
82	RON	LSL Loti	3.7539	View
83	RON	LTL Lithuanian Litas	0.665315	View
84	RON	LVL Latvian Lats	0.136294	View
85	RON	LYD Libyan Dinar	1.4309	View
86	RON	MAD Moroccan Dirham	2.0826	View
87	RON	MDL Moldovan Leu	3.8831	View
88	RON	MGA Malagasy Ariary	935.0841	View
89	RON	MKD Denar	11.8439	View
90	RON	MMK Kyat	473.0848	View
91	RON	MNT Tugrik	806.4624	View
92	RON	MOP Pataca	1.8185	View
93	RON	MUR Mauritius Rupee	10.5970	View
94	RON	MVR Rufiyaa	3.4824	View
95	RON	MWK Kwacha	392.3981	View
96	RON	MXN Mexican Peso	3.9309	View
97	RON	MYR Malaysian Ringgit	0.897082	View
98	RON	MZN Mozambique Metical	14.3989	View
99	RON	NAD Namibia Dollar	3.7539	View
100	RON	NGN Naira	310.0379	View
101	RON	NIO Cordoba Oro	8.2716	View
102	RON	NOK Norwegian Krone	2.0928	View
103	RON	NPR Nepalese Rupee	34.2046	View
104	RON	NZD New Zealand Dollar	0.381422	View
105	RON	OMR Rial Omani	0.086836	View
106	RON	PAB Balboa	0.225366	View
107	RON	PEN Sol	0.788175	View
108	RON	PGK Kina	0.978993	View
109	RON	PHP Philippine Peso	13.8528	View
110	RON	PKR Pakistan Rupee	63.1046	View
111	RON	PLN Zloty	0.815348	View
112	RON	PYG Guarani	1386.09	View
113	RON	QAR Qatari Rial	0.820959	View
114	RON	RSD Serbian Dinar	22.5562	View
115	RON	RUB Russian Ruble	16.8929	View
116	RON	RWF Rwanda Franc	329.3073	View
117	RON	SAR Saudi Riyal	0.846433	View
118	RON	SBD Solomon Islands Dollar	1.8010	View
119	RON	SCR Seychelles Rupee	3.0973	View
120	RON	SDG Sudanese Pound	135.3064	View
121	RON	SEK Swedish Krona	2.0748	View
122	RON	SGD Singapore Dollar	0.286660	View
123	RON	SHP Saint Helena Pound	0.168225	View
124	RON	SLL Leone	4724.88	View
125	RON	SOS Somali Shilling	128.6586	View
126	RON	SRD Surinam Dollar	8.4401	View
127	RON	STD Dobra	4663.70	View
128	RON	SVC El Salvador Colon	1.9721	View
129	RON	SYP Syrian Pound	24.9037	View
130	RON	SZL Lilangeni	3.7539	View
131	RON	THB Baht	7.3191	View
132	RON	TJS Somoni	2.1139	View
133	RON	TMT Turkmenistan New Manat	0.789751	View
134	RON	TND Tunisian Dinar	0.649320	View
135	RON	TOP Pa’anga	0.529332	View
136	RON	TRY Turkish Lira	10.1757	View
137	RON	TTD Trinidad and Tobago Dollar	1.5298	View
138	RON	TWD New Taiwan Dollar	7.1268	View
139	RON	TZS Tanzanian Shilling	585.7452	View
140	RON	UAH Hryvnia	9.9027	View
141	RON	UGX Uganda Shilling	847.4311	View
142	RON	USD US Dollar	0.225321	View
143	RON	UYU Peso Uruguayo	8.9880	View
144	RON	UZS Uzbekistan Sum	2692.59	View
145	RON	VND Dong	5949.13	View
146	RON	VUV Vatu	26.7618	View
147	RON	WST Tala	0.606337	View
148	RON	XAF CFA Franc BEAC	126.1894	View
149	RON	XCD East Caribbean Dollar	0.608942	View
150	RON	XOF CFA Franc BCEAO	126.0039	View
151	RON	XPF CFP Franc	22.9494	View
152	RON	YER Yemeni Rial	53.7625	View
153	RON	ZAR Rand	3.7386	View
154	RON	ZMW Zambian Kwacha	4.2088	View
155	RON	ZWL Zimbabwe Dollar	72.5534	View

1 RON = Rate shown in target currency as of May 3, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation