£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, November 6, 2025

Date

Nov 6, 2025

Available Rates

157

Previous Day

Nov 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7985	View
2	GIP	AFN Afghani	86.8164	View
3	GIP	ALL Lek	109.8143	View
4	GIP	AMD Armenian Dram	499.4679	View
5	GIP	ANG Netherlands Antillean Guilder	2.3534	View
6	GIP	AOA Kwanza	1198.00	View
7	GIP	ARS Argentine Peso	1895.09	View
8	GIP	AUD Australian Dollar	2.0047	View
9	GIP	AWG Aruban Florin	2.3386	View
10	GIP	AZN Azerbaijanian Manat	2.2210	View
11	GIP	BAM Convertible Mark	2.2203	View
12	GIP	BBD Barbados Dollar	2.6129	View
13	GIP	BDT Taka	159.3972	View
14	GIP	BGN Bulgarian Lev	2.2155	View
15	GIP	BHD Bahraini Dinar	0.493717	View
16	GIP	BIF Burundi Franc	3853.26	View
17	GIP	BMD Bermudian Dollar	1.3065	View
18	GIP	BND Brunei Dollar	1.7059	View
19	GIP	BOB Boliviano	9.0349	View
20	GIP	BRL Brazilian Real	6.9744	View
21	GIP	BSD Bahamian Dollar	1.3065	View
22	GIP	BTN Ngultrum	115.7703	View
23	GIP	BWP Pula	18.0365	View
24	GIP	BYN Belarussian Ruble	4.4508	View
25	GIP	BZD Belize Dollar	2.6321	View
26	GIP	CAD Canadian Dollar	1.8410	View
27	GIP	CDF Congolese Franc	2865.74	View
28	GIP	CHF Swiss Franc	1.0553	View
29	GIP	CLP Chilean Peso	1232.85	View
30	GIP	CNY Yuan Renminbi	9.3014	View
31	GIP	COP Colombian Peso	5008.42	View
32	GIP	CRC Costa Rican Colon	656.8243	View
33	GIP	CUC Peso Convertible	1.3065	View
34	GIP	CUP Cuban Peso	31.3105	View
35	GIP	CVE Cape Verde Escudo	125.1824	View
36	GIP	CZK Czech Koruna	27.5658	View
37	GIP	DJF Djibouti Franc	232.7563	View
38	GIP	DKK Danish Krone	8.4590	View
39	GIP	DOP Dominican Peso	84.0295	View
40	GIP	DZD Algerian Dinar	170.8962	View
41	GIP	EGP Egyptian Pound	61.8704	View
42	GIP	ERN Nakfa	19.5971	View
43	GIP	ETB Ethiopian Birr	199.9846	View
44	GIP	EUR Euro	1.1328	View
45	GIP	FJD Fiji Dollar	2.9969	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997665	View
48	GIP	GEL Lari	3.5346	View
49	GIP	GHS Ghana Cedi	14.2617	View
50	GIP	GMD Dalasi	96.0002	View
51	GIP	GNF Guinea Franc	11352.40	View
52	GIP	GTQ Quetzal	10.0103	View
53	GIP	GYD Guyana Dollar	273.1802	View
54	GIP	HKD Hong Kong Dollar	10.1579	View
55	GIP	HNL Lempira	34.3792	View
56	GIP	HRK Croatian Kuna	8.5534	View
57	GIP	HTG Gourde	171.7439	View
58	GIP	HUF Forint	437.6047	View
59	GIP	IDR Rupiah	21788.21	View
60	GIP	ILS New Israeli Sheqel	4.2538	View
61	GIP	INR Indian Rupee	115.7194	View
62	GIP	IQD Iraqi Dinar	1711.27	View
63	GIP	IRR Iranian Rial	54966.80	View
64	GIP	ISK Iceland Krona	165.6169	View
65	GIP	JMD Jamaican Dollar	209.8320	View
66	GIP	JOD Jordanian Dinar	0.926287	View
67	GIP	JPY Yen	200.6774	View
68	GIP	KES Kenyan Shilling	168.8460	View
69	GIP	KGS Som	114.2722	View
70	GIP	KHR Riel	5256.97	View
71	GIP	KMF Comoro Franc	558.4993	View
72	GIP	KPW North Korean Won	1175.83	View
73	GIP	KRW Won	1888.85	View
74	GIP	KWD Kuwaiti Dinar	0.401416	View
75	GIP	KYD Cayman Islands Dollar	1.0850	View
76	GIP	KZT Tenge	686.0130	View
77	GIP	LAK Kip	28278.42	View
78	GIP	LBP Lebanese Pound	117680.09	View
79	GIP	LKR Sri Lanka Rupee	398.6926	View
80	GIP	LRD Liberian Dollar	239.5394	View
81	GIP	LSL Loti	22.7297	View
82	GIP	LTL Lithuanian Litas	3.9197	View
83	GIP	LVL Latvian Lats	0.797843	View
84	GIP	LYD Libyan Dinar	7.1351	View
85	GIP	MAD Moroccan Dirham	12.1609	View
86	GIP	MDL Moldovan Leu	22.3385	View
87	GIP	MGA Malagasy Ariary	5890.48	View
88	GIP	MKD Denar	69.9353	View
89	GIP	MMK Kyat	2743.09	View
90	GIP	MNT Tugrik	1.0763	View
91	GIP	MOP Pataca	10.4621	View
92	GIP	MRO Ouguiya	520.6185	View
93	GIP	MUR Mauritius Rupee	60.1307	View
94	GIP	MVR Rufiyaa	20.1725	View
95	GIP	MWK Kwacha	2267.66	View
96	GIP	MXN Mexican Peso	24.2649	View
97	GIP	MYR Malaysian Ringgit	5.4650	View
98	GIP	MZN Mozambique Metical	83.4578	View
99	GIP	NAD Namibia Dollar	22.7297	View
100	GIP	NGN Naira	1883.65	View
101	GIP	NIO Cordoba Oro	48.0567	View
102	GIP	NOK Norwegian Krone	13.2839	View
103	GIP	NPR Nepalese Rupee	185.3193	View
104	GIP	NZD New Zealand Dollar	2.3056	View
105	GIP	OMR Rial Omani	0.504279	View
106	GIP	PAB Balboa	1.3065	View
107	GIP	PEN Sol	4.3848	View
108	GIP	PGK Kina	5.5211	View
109	GIP	PHP Philippine Peso	76.8476	View
110	GIP	PKR Pakistan Rupee	369.3211	View
111	GIP	PLN Zloty	4.8176	View
112	GIP	PYG Guarani	9256.00	View
113	GIP	QAR Qatari Rial	4.7556	View
114	GIP	RON New Romanian Leu	5.7603	View
115	GIP	RSD Serbian Dinar	133.0710	View
116	GIP	RUB Russian Ruble	106.2737	View
117	GIP	RWF Rwanda Franc	1897.55	View
118	GIP	SAR Saudi Riyal	4.9120	View
119	GIP	SBD Solomon Islands Dollar	10.6970	View
120	GIP	SCR Seychelles Rupee	18.6024	View
121	GIP	SDG Sudanese Pound	784.2904	View
122	GIP	SEK Swedish Krona	12.4496	View
123	GIP	SGD Singapore Dollar	1.7039	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29643.98	View
126	GIP	SOS Somali Shilling	745.2006	View
127	GIP	SRD Surinam Dollar	50.4120	View
128	GIP	STD Dobra	28011.94	View
129	GIP	SVC El Salvador Colon	11.4316	View
130	GIP	SYP Syrian Pound	14445.57	View
131	GIP	SZL Lilangeni	22.7297	View
132	GIP	THB Baht	42.2640	View
133	GIP	TJS Somoni	12.0942	View
134	GIP	TMT Turkmenistan New Manat	4.5719	View
135	GIP	TND Tunisian Dinar	3.8644	View
136	GIP	TOP Pa’anga	3.0814	View
137	GIP	TRY Turkish Lira	55.0291	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8492	View
139	GIP	TWD New Taiwan Dollar	40.3714	View
140	GIP	TZS Tanzanian Shilling	3208.92	View
141	GIP	UAH Hryvnia	54.9999	View
142	GIP	UGX Uganda Shilling	4560.80	View
143	GIP	USD US Dollar	1.3065	View
144	GIP	UYU Peso Uruguayo	52.0345	View
145	GIP	UZS Uzbekistan Sum	15653.24	View
146	GIP	VEF Bolivar	29444975.27	View
147	GIP	VND Dong	34498.41	View
148	GIP	VUV Vatu	159.4475	View
149	GIP	WST Tala	3.6332	View
150	GIP	XAF CFA Franc BEAC	744.6657	View
151	GIP	XCD East Caribbean Dollar	3.5362	View
152	GIP	XOF CFA Franc BCEAO	743.7693	View
153	GIP	XPF CFP Franc	135.3254	View
154	GIP	YER Yemeni Rial	312.1093	View
155	GIP	ZAR Rand	22.6604	View
156	GIP	ZMW Zambian Kwacha	29.5513	View
157	GIP	ZWL Zimbabwe Dollar	85922.68	View

1 GIP = Rate shown in target currency as of Nov 6, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation