ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, March 7, 2025

Date

Mar 7, 2025

Available Rates

157

Previous Day

Mar 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3205	View
2	GEL	AFN Afghani	26.1428	View
3	GEL	ALL Lek	33.0161	View
4	GEL	AMD Armenian Dram	141.1259	View
5	GEL	ANG Netherlands Antillean Guilder	0.646050	View
6	GEL	AOA Kwanza	328.8434	View
7	GEL	ARS Argentine Peso	382.4099	View
8	GEL	AUD Australian Dollar	0.571496	View
9	GEL	AWG Aruban Florin	0.643556	View
10	GEL	AZN Azerbaijanian Manat	0.598075	View
11	GEL	BAM Convertible Mark	0.651785	View
12	GEL	BBD Barbados Dollar	0.719057	View
13	GEL	BDT Taka	43.6934	View
14	GEL	BGN Bulgarian Lev	0.647661	View
15	GEL	BHD Bahraini Dinar	0.134149	View
16	GEL	BIF Burundi Franc	1062.49	View
17	GEL	BMD Bermudian Dollar	0.359528	View
18	GEL	BND Brunei Dollar	0.468827	View
19	GEL	BOB Boliviano	2.4829	View
20	GEL	BRL Brazilian Real	2.0736	View
21	GEL	BSD Bahamian Dollar	0.359528	View
22	GEL	BTN Ngultrum	31.3092	View
23	GEL	BWP Pula	4.9074	View
24	GEL	BYN Belarussian Ruble	1.1763	View
25	GEL	BZD Belize Dollar	0.723514	View
26	GEL	CAD Canadian Dollar	0.515466	View
27	GEL	CDF Congolese Franc	1029.73	View
28	GEL	CHF Swiss Franc	0.316478	View
29	GEL	CLP Chilean Peso	334.0081	View
30	GEL	CNY Yuan Renminbi	2.6015	View
31	GEL	COP Colombian Peso	1475.85	View
32	GEL	CRC Costa Rican Colon	181.1798	View
33	GEL	CUC Peso Convertible	0.359528	View
34	GEL	CUP Cuban Peso	8.6139	View
35	GEL	CVE Cape Verde Escudo	36.7478	View
36	GEL	CZK Czech Koruna	8.2840	View
37	GEL	DJF Djibouti Franc	63.7461	View
38	GEL	DKK Danish Krone	2.4700	View
39	GEL	DOP Dominican Peso	22.2350	View
40	GEL	DZD Algerian Dinar	48.0148	View
41	GEL	EGP Egyptian Pound	18.2222	View
42	GEL	ERN Nakfa	5.3929	View
43	GEL	ETB Ethiopian Birr	46.2178	View
44	GEL	EUR Euro	0.331148	View
45	GEL	FJD Fiji Dollar	0.827785	View
46	GEL	FKP Falkland Islands Pound	0.279110	View
47	GEL	GBP Pound Sterling	0.278456	View
48	GEL	GHS Ghana Cedi	5.5600	View
49	GEL	GIP Gibraltar Pound	0.279110	View
50	GEL	GMD Dalasi	25.9195	View
51	GEL	GNF Guinea Franc	3109.45	View
52	GEL	GTQ Quetzal	2.7708	View
53	GEL	GYD Guyana Dollar	75.0010	View
54	GEL	HKD Hong Kong Dollar	2.7935	View
55	GEL	HNL Lempira	9.1492	View
56	GEL	HRK Croatian Kuna	2.5109	View
57	GEL	HTG Gourde	47.3516	View
58	GEL	HUF Forint	132.2212	View
59	GEL	IDR Rupiah	5849.55	View
60	GEL	ILS New Israeli Sheqel	1.3027	View
61	GEL	INR Indian Rupee	31.2749	View
62	GEL	IQD Iraqi Dinar	468.4363	View
63	GEL	IRR Iranian Rial	15119.96	View
64	GEL	ISK Iceland Krona	48.7783	View
65	GEL	JMD Jamaican Dollar	56.3327	View
66	GEL	JOD Jordanian Dinar	0.254905	View
67	GEL	JPY Yen	53.0997	View
68	GEL	KES Kenyan Shilling	46.4671	View
69	GEL	KGS Som	31.5174	View
70	GEL	KHR Riel	1428.29	View
71	GEL	KMF Comoro Franc	163.9495	View
72	GEL	KPW North Korean Won	323.5826	View
73	GEL	KRW Won	520.0596	View
74	GEL	KWD Kuwaiti Dinar	0.110665	View
75	GEL	KYD Cayman Islands Dollar	0.296886	View
76	GEL	KZT Tenge	178.6968	View
77	GEL	LAK Kip	7715.78	View
78	GEL	LBP Lebanese Pound	32227.65	View
79	GEL	LKR Sri Lanka Rupee	104.6761	View
80	GEL	LRD Liberian Dollar	71.5669	View
81	GEL	LSL Loti	6.5245	View
82	GEL	LTL Lithuanian Litas	1.1507	View
83	GEL	LVL Latvian Lats	0.234209	View
84	GEL	LYD Libyan Dinar	1.7336	View
85	GEL	MAD Moroccan Dirham	3.4478	View
86	GEL	MDL Moldovan Leu	6.6377	View
87	GEL	MGA Malagasy Ariary	1613.12	View
88	GEL	MKD Denar	20.4966	View
89	GEL	MMK Kyat	754.7894	View
90	GEL	MNT Tugrik	1247.92	View
91	GEL	MOP Pataca	2.8789	View
92	GEL	MRO Ouguiya	141.8777	View
93	GEL	MUR Mauritius Rupee	16.2455	View
94	GEL	MVR Rufiyaa	5.5511	View
95	GEL	MWK Kwacha	617.9064	View
96	GEL	MXN Mexican Peso	7.3015	View
97	GEL	MYR Malaysian Ringgit	1.5873	View
98	GEL	MZN Mozambique Metical	22.9262	View
99	GEL	NAD Namibia Dollar	6.5245	View
100	GEL	NGN Naira	540.7615	View
101	GEL	NIO Cordoba Oro	13.1654	View
102	GEL	NOK Norwegian Krone	3.8940	View
103	GEL	NPR Nepalese Rupee	50.1182	View
104	GEL	NZD New Zealand Dollar	0.629580	View
105	GEL	OMR Rial Omani	0.136988	View
106	GEL	PAB Balboa	0.359528	View
107	GEL	PEN Sol	1.3125	View
108	GEL	PGK Kina	1.4336	View
109	GEL	PHP Philippine Peso	20.5740	View
110	GEL	PKR Pakistan Rupee	99.4282	View
111	GEL	PLN Zloty	1.3838	View
112	GEL	PYG Guarani	2846.64	View
113	GEL	QAR Qatari Rial	1.3087	View
114	GEL	RON New Romanian Leu	1.6477	View
115	GEL	RSD Serbian Dinar	39.0251	View
116	GEL	RUB Russian Ruble	32.0277	View
117	GEL	RWF Rwanda Franc	507.1224	View
118	GEL	SAR Saudi Riyal	1.3334	View
119	GEL	SBD Solomon Islands Dollar	3.0317	View
120	GEL	SCR Seychelles Rupee	5.1757	View
121	GEL	SDG Sudanese Pound	215.8954	View
122	GEL	SEK Swedish Krona	3.6332	View
123	GEL	SGD Singapore Dollar	0.478444	View
124	GEL	SHP Saint Helena Pound	0.279110	View
125	GEL	SLL Leone	8232.17	View
126	GEL	SOS Somali Shilling	202.7233	View
127	GEL	SRD Surinam Dollar	12.9207	View
128	GEL	STD Dobra	8213.39	View
129	GEL	SVC El Salvador Colon	3.1459	View
130	GEL	SYP Syrian Pound	4674.66	View
131	GEL	SZL Lilangeni	6.5245	View
132	GEL	THB Baht	12.0929	View
133	GEL	TJS Somoni	3.9210	View
134	GEL	TMT Turkmenistan New Manat	1.2579	View
135	GEL	TND Tunisian Dinar	1.1145	View
136	GEL	TOP Pa’anga	0.841769	View
137	GEL	TRY Turkish Lira	13.1066	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4345	View
139	GEL	TWD New Taiwan Dollar	11.6091	View
140	GEL	TZS Tanzanian Shilling	936.2005	View
141	GEL	UAH Hryvnia	14.8685	View
142	GEL	UGX Uganda Shilling	1320.16	View
143	GEL	USD US Dollar	0.359528	View
144	GEL	UYU Peso Uruguayo	15.3229	View
145	GEL	UZS Uzbekistan Sum	4625.77	View
146	GEL	VEF Bolivar	2314814.39	View
147	GEL	VND Dong	9065.49	View
148	GEL	VUV Vatu	43.2313	View
149	GEL	WST Tala	1.0103	View
150	GEL	XAF CFA Franc BEAC	218.5994	View
151	GEL	XCD East Caribbean Dollar	0.973059	View
152	GEL	XOF CFA Franc BCEAO	213.7130	View
153	GEL	XPF CFP Franc	38.9786	View
154	GEL	YER Yemeni Rial	88.7165	View
155	GEL	ZAR Rand	6.5338	View
156	GEL	ZMW Zambian Kwacha	10.3569	View
157	GEL	ZWL Zimbabwe Dollar	24270.90	View

1 GEL = Rate shown in target currency as of Mar 7, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation