£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9476	View
2	GBP	AFN Afghani	88.2343	View
3	GBP	ALL Lek	109.2279	View
4	GBP	AMD Armenian Dram	490.9765	View
5	GBP	ANG Netherlands Antillean Guilder	2.4184	View
6	GBP	AOA Kwanza	1238.25	View
7	GBP	ARS Argentine Peso	2002.00	View
8	GBP	AUD Australian Dollar	1.9225	View
9	GBP	AWG Aruban Florin	2.4112	View
10	GBP	AZN Azerbaijanian Manat	2.2899	View
11	GBP	BAM Convertible Mark	2.2851	View
12	GBP	BBD Barbados Dollar	2.6941	View
13	GBP	BDT Taka	166.1431	View
14	GBP	BGN Bulgarian Lev	2.2851	View
15	GBP	BHD Bahraini Dinar	0.509109	View
16	GBP	BIF Burundi Franc	3983.80	View
17	GBP	BMD Bermudian Dollar	1.3470	View
18	GBP	BND Brunei Dollar	1.7263	View
19	GBP	BOB Boliviano	15.8311	View
20	GBP	BRL Brazilian Real	6.8261	View
21	GBP	BSD Bahamian Dollar	1.3470	View
22	GBP	BTN Ngultrum	128.1888	View
23	GBP	BWP Pula	18.3022	View
24	GBP	BYN Belarussian Ruble	3.9260	View
25	GBP	BZD Belize Dollar	2.7098	View
26	GBP	CAD Canadian Dollar	1.8896	View
27	GBP	CDF Congolese Franc	3084.59	View
28	GBP	CHF Swiss Franc	1.0884	View
29	GBP	CLP Chilean Peso	1247.76	View
30	GBP	CNY Yuan Renminbi	9.0959	View
31	GBP	COP Colombian Peso	4252.81	View
32	GBP	CRC Costa Rican Colon	611.2414	View
33	GBP	CUC Peso Convertible	1.3470	View
34	GBP	CUP Cuban Peso	35.6959	View
35	GBP	CVE Cape Verde Escudo	128.8351	View
36	GBP	CZK Czech Koruna	28.2672	View
37	GBP	DJF Djibouti Franc	240.1096	View
38	GBP	DKK Danish Krone	8.7290	View
39	GBP	DOP Dominican Peso	78.3354	View
40	GBP	DZD Algerian Dinar	179.0394	View
41	GBP	EGP Egyptian Pound	67.8838	View
42	GBP	ERN Nakfa	20.2054	View
43	GBP	ETB Ethiopian Birr	214.5109	View
44	GBP	EUR Euro	1.1678	View
45	GBP	FJD Fiji Dollar	2.9971	View
46	GBP	FKP Falkland Islands Pound	1.0002	View
47	GBP	GEL Lari	3.5237	View
48	GBP	GHS Ghana Cedi	15.7328	View
49	GBP	GIP Gibraltar Pound	1.0002	View
50	GBP	GMD Dalasi	99.8857	View
51	GBP	GNF Guinea Franc	11833.21	View
52	GBP	GTQ Quetzal	10.2611	View
53	GBP	GYD Guyana Dollar	281.3103	View
54	GBP	HKD Hong Kong Dollar	10.5642	View
55	GBP	HNL Lempira	36.1138	View
56	GBP	HRK Croatian Kuna	8.8030	View
57	GBP	HTG Gourde	176.6903	View
58	GBP	HUF Forint	425.0466	View
59	GBP	IDR Rupiah	24216.13	View
60	GBP	ILS New Israeli Sheqel	4.1099	View
61	GBP	INR Indian Rupee	128.4231	View
62	GBP	IQD Iraqi Dinar	1759.25	View
63	GBP	IRR Iranian Rial	1852313.61	View
64	GBP	ISK Iceland Krona	165.8240	View
65	GBP	JMD Jamaican Dollar	212.5781	View
66	GBP	JOD Jordanian Dinar	0.955042	View
67	GBP	JPY Yen	211.0519	View
68	GBP	KES Kenyan Shilling	173.9299	View
69	GBP	KGS Som	117.8075	View
70	GBP	KHR Riel	5440.08	View
71	GBP	KMF Comoro Franc	574.7954	View
72	GBP	KRW Won	1922.27	View
73	GBP	KWD Kuwaiti Dinar	0.416951	View
74	GBP	KYD Cayman Islands Dollar	1.1167	View
75	GBP	KZT Tenge	638.0749	View
76	GBP	LAK Kip	30397.49	View
77	GBP	LBP Lebanese Pound	120885.63	View
78	GBP	LKR Sri Lanka Rupee	453.0050	View
79	GBP	LRD Liberian Dollar	242.7808	View
80	GBP	LSL Loti	22.1971	View
81	GBP	LTL Lithuanian Litas	4.0341	View
82	GBP	LVL Latvian Lats	0.821123	View
83	GBP	LYD Libyan Dinar	8.5888	View
84	GBP	MAD Moroccan Dirham	12.5733	View
85	GBP	MDL Moldovan Leu	23.4600	View
86	GBP	MGA Malagasy Ariary	5741.24	View
87	GBP	MKD Denar	71.8856	View
88	GBP	MMK Kyat	2828.36	View
89	GBP	MNT Tugrik	4845.80	View
90	GBP	MOP Pataca	10.8815	View
91	GBP	MRO Ouguiya	539.5209	View
92	GBP	MUR Mauritius Rupee	63.3312	View
93	GBP	MVR Rufiyaa	20.8244	View
94	GBP	MWK Kwacha	2327.09	View
95	GBP	MXN Mexican Peso	23.3314	View
96	GBP	MYR Malaysian Ringgit	5.5168	View
97	GBP	MZN Mozambique Metical	85.9658	View
98	GBP	NAD Namibia Dollar	22.1971	View
99	GBP	NGN Naira	1834.17	View
100	GBP	NIO Cordoba Oro	49.4656	View
101	GBP	NOK Norwegian Krone	12.8414	View
102	GBP	NPR Nepalese Rupee	205.1982	View
103	GBP	NZD New Zealand Dollar	2.2930	View
104	GBP	OMR Rial Omani	0.519951	View
105	GBP	PAB Balboa	1.3470	View
106	GBP	PEN Sol	4.5483	View
107	GBP	PGK Kina	5.9782	View
108	GBP	PHP Philippine Peso	82.0700	View
109	GBP	PKR Pakistan Rupee	378.1289	View
110	GBP	PLN Zloty	5.0253	View
111	GBP	PYG Guarani	7995.86	View
112	GBP	QAR Qatari Rial	4.9032	View
113	GBP	RON New Romanian Leu	6.1256	View
114	GBP	RSD Serbian Dinar	137.1597	View
115	GBP	RUB Russian Ruble	106.9069	View
116	GBP	RWF Rwanda Franc	1974.87	View
117	GBP	SAR Saudi Riyal	5.0514	View
118	GBP	SBD Solomon Islands Dollar	10.8839	View
119	GBP	SCR Seychelles Rupee	19.3962	View
120	GBP	SDG Sudanese Pound	808.5315	View
121	GBP	SEK Swedish Krona	12.8274	View
122	GBP	SGD Singapore Dollar	1.7263	View
123	GBP	SHP Saint Helena Pound	1.0002	View
124	GBP	SLL Leone	30847.07	View
125	GBP	SOS Somali Shilling	767.1091	View
126	GBP	SRD Surinam Dollar	50.9649	View
127	GBP	STD Dobra	28789.56	View
128	GBP	SVC El Salvador Colon	11.7865	View
129	GBP	SZL Lilangeni	22.1971	View
130	GBP	THB Baht	44.9033	View
131	GBP	TJS Somoni	12.4238	View
132	GBP	TMT Turkmenistan New Manat	4.7241	View
133	GBP	TND Tunisian Dinar	3.9519	View
134	GBP	TOP Pa’anga	3.1747	View
135	GBP	TRY Turkish Lira	64.0329	View
136	GBP	TTD Trinidad and Tobago Dollar	9.1243	View
137	GBP	TWD New Taiwan Dollar	43.6494	View
138	GBP	TZS Tanzanian Shilling	3553.83	View
139	GBP	UAH Hryvnia	60.1835	View
140	GBP	UGX Uganda Shilling	5048.61	View
141	GBP	USD US Dollar	1.3470	View
142	GBP	UYU Peso Uruguayo	54.0168	View
143	GBP	UZS Uzbekistan Sum	16058.43	View
144	GBP	VEF Bolivar	100567625.08	View
145	GBP	VND Dong	35528.70	View
146	GBP	VUV Vatu	160.4590	View
147	GBP	WST Tala	3.6675	View
148	GBP	XAF CFA Franc BEAC	766.3939	View
149	GBP	XCD East Caribbean Dollar	3.6462	View
150	GBP	XOF CFA Franc BCEAO	766.7559	View
151	GBP	XPF CFP Franc	139.3050	View
152	GBP	YER Yemeni Rial	320.9804	View
153	GBP	ZAR Rand	22.1853	View
154	GBP	ZMW Zambian Kwacha	25.2574	View
155	GBP	ZWL Zimbabwe Dollar	89884.60	View

1 GBP = Rate shown in target currency as of Aug 3, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation