CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Saturday, July 4, 2026

Date

Jul 4, 2026

Available Rates

157

Previous Day

Jul 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5733	View
2	CHF	AFN Afghani	79.0120	View
3	CHF	ALL Lek	102.1626	View
4	CHF	AMD Armenian Dram	458.2647	View
5	CHF	ANG Netherlands Antillean Guilder	2.2411	View
6	CHF	AOA Kwanza	1154.69	View
7	CHF	ARS Argentine Peso	1858.89	View
8	CHF	AUD Australian Dollar	1.7955	View
9	CHF	AWG Aruban Florin	2.2291	View
10	CHF	AZN Azerbaijanian Manat	2.1170	View
11	CHF	BAM Convertible Mark	2.1296	View
12	CHF	BBD Barbados Dollar	2.4906	View
13	CHF	BDT Taka	153.6242	View
14	CHF	BGN Bulgarian Lev	2.1296	View
15	CHF	BHD Bahraini Dinar	0.468229	View
16	CHF	BIF Burundi Franc	3708.86	View
17	CHF	BMD Bermudian Dollar	1.2453	View
18	CHF	BND Brunei Dollar	1.6080	View
19	CHF	BOB Boliviano	8.6260	View
20	CHF	BRL Brazilian Real	6.4367	View
21	CHF	BSD Bahamian Dollar	1.2453	View
22	CHF	BTN Ngultrum	118.9170	View
23	CHF	BWP Pula	16.8112	View
24	CHF	BYN Belarussian Ruble	3.6186	View
25	CHF	BZD Belize Dollar	2.5086	View
26	CHF	CAD Canadian Dollar	1.7687	View
27	CHF	CDF Congolese Franc	2843.42	View
28	CHF	CLP Chilean Peso	1146.72	View
29	CHF	CNY Yuan Renminbi	8.4433	View
30	CHF	COP Colombian Peso	4172.97	View
31	CHF	CRC Costa Rican Colon	567.6237	View
32	CHF	CUC Peso Convertible	1.2460	View
33	CHF	CUP Cuban Peso	33.0178	View
34	CHF	CVE Cape Verde Escudo	120.0669	View
35	CHF	CZK Czech Koruna	26.3311	View
36	CHF	DJF Djibouti Franc	222.0233	View
37	CHF	DKK Danish Krone	8.1405	View
38	CHF	DOP Dominican Peso	73.8256	View
39	CHF	DZD Algerian Dinar	165.7548	View
40	CHF	EGP Egyptian Pound	61.3725	View
41	CHF	ERN Nakfa	18.6794	View
42	CHF	ETB Ethiopian Birr	198.9677	View
43	CHF	EUR Euro	1.0888	View
44	CHF	FJD Fiji Dollar	2.8091	View
45	CHF	FKP Falkland Islands Pound	0.932793	View
46	CHF	GBP Pound Sterling	0.932793	View
47	CHF	GEL Lari	3.2767	View
48	CHF	GHS Ghana Cedi	14.1651	View
49	CHF	GIP Gibraltar Pound	0.932793	View
50	CHF	GMD Dalasi	90.8477	View
51	CHF	GNF Guinea Franc	10913.59	View
52	CHF	GTQ Quetzal	9.5079	View
53	CHF	GYD Guyana Dollar	260.2640	View
54	CHF	HKD Hong Kong Dollar	9.7666	View
55	CHF	HNL Lempira	33.3322	View
56	CHF	HRK Croatian Kuna	8.2039	View
57	CHF	HTG Gourde	163.0188	View
58	CHF	HUF Forint	384.6854	View
59	CHF	IDR Rupiah	22415.43	View
60	CHF	ILS New Israeli Sheqel	3.7341	View
61	CHF	INR Indian Rupee	118.9170	View
62	CHF	IQD Iraqi Dinar	1633.08	View
63	CHF	IRR Iranian Rial	1714371.34	View
64	CHF	ISK Iceland Krona	156.7772	View
65	CHF	JMD Jamaican Dollar	196.6650	View
66	CHF	JOD Jordanian Dinar	0.882911	View
67	CHF	JPY Yen	200.9682	View
68	CHF	KES Kenyan Shilling	161.0111	View
69	CHF	KGS Som	108.9273	View
70	CHF	KHR Riel	4990.77	View
71	CHF	KMF Comoro Franc	535.6766	View
72	CHF	KPW North Korean Won	1121.36	View
73	CHF	KRW Won	1901.70	View
74	CHF	KWD Kuwaiti Dinar	0.386457	View
75	CHF	KYD Cayman Islands Dollar	1.0370	View
76	CHF	KZT Tenge	588.3911	View
77	CHF	LAK Kip	28179.09	View
78	CHF	LBP Lebanese Pound	111387.11	View
79	CHF	LKR Sri Lanka Rupee	417.5177	View
80	CHF	LRD Liberian Dollar	226.2378	View
81	CHF	LSL Loti	20.2057	View
82	CHF	LTL Lithuanian Litas	3.7596	View
83	CHF	LVL Latvian Lats	0.765240	View
84	CHF	LYD Libyan Dinar	7.9897	View
85	CHF	MAD Moroccan Dirham	11.6638	View
86	CHF	MDL Moldovan Leu	21.9216	View
87	CHF	MGA Malagasy Ariary	5280.07	View
88	CHF	MKD Denar	67.1137	View
89	CHF	MMK Kyat	2616.00	View
90	CHF	MNT Tugrik	4457.93	View
91	CHF	MOP Pataca	10.0596	View
92	CHF	MRO Ouguiya	499.6440	View
93	CHF	MUR Mauritius Rupee	58.5655	View
94	CHF	MVR Rufiyaa	19.2490	View
95	CHF	MWK Kwacha	2161.40	View
96	CHF	MXN Mexican Peso	21.7560	View
97	CHF	MYR Malaysian Ringgit	5.0696	View
98	CHF	MZN Mozambique Metical	79.5374	View
99	CHF	NAD Namibia Dollar	20.2057	View
100	CHF	NGN Naira	1706.35	View
101	CHF	NIO Cordoba Oro	45.5710	View
102	CHF	NOK Norwegian Krone	12.2554	View
103	CHF	NPR Nepalese Rupee	190.3564	View
104	CHF	NZD New Zealand Dollar	2.1815	View
105	CHF	OMR Rial Omani	0.480590	View
106	CHF	PAB Balboa	1.2453	View
107	CHF	PEN Sol	4.2360	View
108	CHF	PGK Kina	5.4787	View
109	CHF	PHP Philippine Peso	76.5166	View
110	CHF	PKR Pakistan Rupee	346.5494	View
111	CHF	PLN Zloty	4.6727	View
112	CHF	PYG Guarani	7585.49	View
113	CHF	QAR Qatari Rial	4.5329	View
114	CHF	RON New Romanian Leu	5.6872	View
115	CHF	RSD Serbian Dinar	127.7728	View
116	CHF	RUB Russian Ruble	96.1203	View
117	CHF	RWF Rwanda Franc	1824.97	View
118	CHF	SAR Saudi Riyal	4.6698	View
119	CHF	SBD Solomon Islands Dollar	10.0843	View
120	CHF	SCR Seychelles Rupee	16.3841	View
121	CHF	SDG Sudanese Pound	747.3918	View
122	CHF	SEK Swedish Krona	12.0220	View
123	CHF	SGD Singapore Dollar	1.6080	View
124	CHF	SHP Saint Helena Pound	0.932793	View
125	CHF	SLL Leone	28442.55	View
126	CHF	SOS Somali Shilling	712.3546	View
127	CHF	SRD Surinam Dollar	46.7726	View
128	CHF	STD Dobra	27158.21	View
129	CHF	SVC El Salvador Colon	10.8963	View
130	CHF	SYP Syrian Pound	137.7180	View
131	CHF	SZL Lilangeni	20.2057	View
132	CHF	THB Baht	41.3934	View
133	CHF	TJS Somoni	11.5451	View
134	CHF	TMT Turkmenistan New Manat	4.2708	View
135	CHF	TND Tunisian Dinar	3.6717	View
136	CHF	TOP Pa’anga	2.9895	View
137	CHF	TRY Turkish Lira	58.4382	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4412	View
139	CHF	TWD New Taiwan Dollar	39.7751	View
140	CHF	TZS Tanzanian Shilling	3269.98	View
141	CHF	UAH Hryvnia	55.4506	View
142	CHF	UGX Uganda Shilling	4545.55	View
143	CHF	USD US Dollar	1.2453	View
144	CHF	UYU Peso Uruguayo	50.1256	View
145	CHF	UZS Uzbekistan Sum	14949.52	View
146	CHF	VEF Bolivar	80344561.09	View
147	CHF	VND Dong	32729.40	View
148	CHF	VUV Vatu	148.6040	View
149	CHF	WST Tala	3.4534	View
150	CHF	XAF CFA Franc BEAC	714.2354	View
151	CHF	XCD East Caribbean Dollar	3.3654	View
152	CHF	XOF CFA Franc BCEAO	714.2354	View
153	CHF	XPF CFP Franc	129.9338	View
154	CHF	YER Yemeni Rial	295.1188	View
155	CHF	ZAR Rand	20.2057	View
156	CHF	ZMW Zambian Kwacha	22.8504	View
157	CHF	ZWL Zimbabwe Dollar	83569.39	View

1 CHF = Rate shown in target currency as of Jul 4, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation