Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, January 22, 2026

Date

Jan 22, 2026

Available Rates

157

Previous Day

Jan 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001679	View
2	CDF	AFN Afghani	0.029962	View
3	CDF	ALL Lek	0.037723	View
4	CDF	AMD Armenian Dram	0.172552	View
5	CDF	ANG Netherlands Antillean Guilder	0.000824	View
6	CDF	AOA Kwanza	0.419580	View
7	CDF	ARS Argentine Peso	0.653879	View
8	CDF	AUD Australian Dollar	0.000671	View
9	CDF	AWG Aruban Florin	0.000818	View
10	CDF	AZN Azerbaijanian Manat	0.000777	View
11	CDF	BAM Convertible Mark	0.000764	View
12	CDF	BBD Barbados Dollar	0.000914	View
13	CDF	BDT Taka	0.055975	View
14	CDF	BGN Bulgarian Lev	0.000764	View
15	CDF	BHD Bahraini Dinar	0.000172	View
16	CDF	BIF Burundi Franc	1.3549	View
17	CDF	BMD Bermudian Dollar	0.000457	View
18	CDF	BND Brunei Dollar	0.000587	View
19	CDF	BOB Boliviano	0.003163	View
20	CDF	BRL Brazilian Real	0.002430	View
21	CDF	BSD Bahamian Dollar	0.000457	View
22	CDF	BTN Ngultrum	0.041843	View
23	CDF	BWP Pula	0.006196	View
24	CDF	BYN Belarussian Ruble	0.001306	View
25	CDF	BZD Belize Dollar	0.000924	View
26	CDF	CAD Canadian Dollar	0.000631	View
27	CDF	CHF Swiss Franc	0.000362	View
28	CDF	CLP Chilean Peso	0.400012	View
29	CDF	CNY Yuan Renminbi	0.003189	View
30	CDF	COP Colombian Peso	1.6799	View
31	CDF	CRC Costa Rican Colon	0.225072	View
32	CDF	CUC Peso Convertible	0.000457	View
33	CDF	CUP Cuban Peso	0.010971	View
34	CDF	CVE Cape Verde Escudo	0.043127	View
35	CDF	CZK Czech Koruna	0.009495	View
36	CDF	DJF Djibouti Franc	0.081463	View
37	CDF	DKK Danish Krone	0.002917	View
38	CDF	DOP Dominican Peso	0.028842	View
39	CDF	DZD Algerian Dinar	0.059407	View
40	CDF	EGP Egyptian Pound	0.021599	View
41	CDF	ERN Nakfa	0.006858	View
42	CDF	ETB Ethiopian Birr	0.071301	View
43	CDF	EUR Euro	0.000390	View
44	CDF	FJD Fiji Dollar	0.001034	View
45	CDF	FKP Falkland Islands Pound	0.000340	View
46	CDF	GBP Pound Sterling	0.000340	View
47	CDF	GEL Lari	0.001230	View
48	CDF	GHS Ghana Cedi	0.004972	View
49	CDF	GIP Gibraltar Pound	0.000340	View
50	CDF	GMD Dalasi	0.033728	View
51	CDF	GNF Guinea Franc	4.0087	View
52	CDF	GTQ Quetzal	0.003508	View
53	CDF	GYD Guyana Dollar	0.095855	View
54	CDF	HKD Hong Kong Dollar	0.003565	View
55	CDF	HNL Lempira	0.012062	View
56	CDF	HRK Croatian Kuna	0.002946	View
57	CDF	HTG Gourde	0.059951	View
58	CDF	HUF Forint	0.149485	View
59	CDF	IDR Rupiah	7.7160	View
60	CDF	ILS New Israeli Sheqel	0.001435	View
61	CDF	INR Indian Rupee	0.041879	View
62	CDF	IQD Iraqi Dinar	0.599684	View
63	CDF	IRR Iranian Rial	489.7940	View
64	CDF	ISK Iceland Krona	0.057028	View
65	CDF	JMD Jamaican Dollar	0.072020	View
66	CDF	JOD Jordanian Dinar	0.000324	View
67	CDF	JPY Yen	0.072606	View
68	CDF	KES Kenyan Shilling	0.059056	View
69	CDF	KGS Som	0.039989	View
70	CDF	KHR Riel	1.8444	View
71	CDF	KMF Comoro Franc	0.192414	View
72	CDF	KPW North Korean Won	0.411513	View
73	CDF	KRW Won	0.671105	View
74	CDF	KWD Kuwaiti Dinar	0.000140	View
75	CDF	KYD Cayman Islands Dollar	0.000379	View
76	CDF	KZT Tenge	0.232118	View
77	CDF	LAK Kip	9.8984	View
78	CDF	LBP Lebanese Pound	39.2802	View
79	CDF	LKR Sri Lanka Rupee	0.141943	View
80	CDF	LRD Liberian Dollar	0.084494	View
81	CDF	LSL Loti	0.007434	View
82	CDF	LTL Lithuanian Litas	0.001350	View
83	CDF	LVL Latvian Lats	0.000274	View
84	CDF	LYD Libyan Dinar	0.002852	View
85	CDF	MAD Moroccan Dirham	0.004200	View
86	CDF	MDL Moldovan Leu	0.007773	View
87	CDF	MGA Malagasy Ariary	2.1045	View
88	CDF	MKD Denar	0.024070	View
89	CDF	MMK Kyat	0.960164	View
90	CDF	MNT Tugrik	1.6302	View
91	CDF	MOP Pataca	0.003671	View
92	CDF	MRO Ouguiya	0.182626	View
93	CDF	MUR Mauritius Rupee	0.021044	View
94	CDF	MVR Rufiyaa	0.007068	View
95	CDF	MWK Kwacha	0.793600	View
96	CDF	MXN Mexican Peso	0.007994	View
97	CDF	MYR Malaysian Ringgit	0.001847	View
98	CDF	MZN Mozambique Metical	0.029211	View
99	CDF	NAD Namibia Dollar	0.007434	View
100	CDF	NGN Naira	0.650870	View
101	CDF	NIO Cordoba Oro	0.016818	View
102	CDF	NOK Norwegian Krone	0.004521	View
103	CDF	NPR Nepalese Rupee	0.066981	View
104	CDF	NZD New Zealand Dollar	0.000777	View
105	CDF	OMR Rial Omani	0.000176	View
106	CDF	PAB Balboa	0.000457	View
107	CDF	PEN Sol	0.001525	View
108	CDF	PGK Kina	0.001953	View
109	CDF	PHP Philippine Peso	0.027040	View
110	CDF	PKR Pakistan Rupee	0.128232	View
111	CDF	PLN Zloty	0.001643	View
112	CDF	PYG Guarani	3.0585	View
113	CDF	QAR Qatari Rial	0.001664	View
114	CDF	RON New Romanian Leu	0.001989	View
115	CDF	RSD Serbian Dinar	0.045921	View
116	CDF	RUB Russian Ruble	0.035188	View
117	CDF	RWF Rwanda Franc	0.666997	View
118	CDF	SAR Saudi Riyal	0.001718	View
119	CDF	SBD Solomon Islands Dollar	0.003711	View
120	CDF	SCR Seychelles Rupee	0.006553	View
121	CDF	SDG Sudanese Pound	0.274386	View
122	CDF	SEK Swedish Krona	0.004138	View
123	CDF	SGD Singapore Dollar	0.000586	View
124	CDF	SHP Saint Helena Pound	0.000340	View
125	CDF	SLL Leone	10.4458	View
126	CDF	SOS Somali Shilling	0.258579	View
127	CDF	SRD Surinam Dollar	0.017478	View
128	CDF	STD Dobra	9.6549	View
129	CDF	SVC El Salvador Colon	0.004000	View
130	CDF	SYP Syrian Pound	0.050561	View
131	CDF	SZL Lilangeni	0.007434	View
132	CDF	THB Baht	0.014325	View
133	CDF	TJS Somoni	0.004272	View
134	CDF	TMT Turkmenistan New Manat	0.001604	View
135	CDF	TND Tunisian Dinar	0.001318	View
136	CDF	TOP Pa’anga	0.001082	View
137	CDF	TRY Turkish Lira	0.019791	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003104	View
139	CDF	TWD New Taiwan Dollar	0.014463	View
140	CDF	TZS Tanzanian Shilling	1.1505	View
141	CDF	UAH Hryvnia	0.019720	View
142	CDF	UGX Uganda Shilling	1.5819	View
143	CDF	USD US Dollar	0.000457	View
144	CDF	UYU Peso Uruguayo	0.017576	View
145	CDF	UZS Uzbekistan Sum	5.5260	View
146	CDF	VEF Bolivar	15917.51	View
147	CDF	VND Dong	12.0540	View
148	CDF	VUV Vatu	0.055130	View
149	CDF	WST Tala	0.001258	View
150	CDF	XAF CFA Franc BEAC	0.256552	View
151	CDF	XCD East Caribbean Dollar	0.001237	View
152	CDF	XOF CFA Franc BCEAO	0.256149	View
153	CDF	XPF CFP Franc	0.046719	View
154	CDF	YER Yemeni Rial	0.108962	View
155	CDF	ZAR Rand	0.007415	View
156	CDF	ZMW Zambian Kwacha	0.009248	View
157	CDF	ZWL Zimbabwe Dollar	29.2705	View

1 CDF = Rate shown in target currency as of Jan 22, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation