Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, March 26, 2026

Date

Mar 26, 2026

Available Rates

157

Previous Day

Mar 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2372	View
2	BYN	AFN Afghani	21.0573	View
3	BYN	ALL Lek	27.9385	View
4	BYN	AMD Armenian Dram	127.2926	View
5	BYN	ANG Netherlands Antillean Guilder	0.609108	View
6	BYN	AOA Kwanza	308.8396	View
7	BYN	ARS Argentine Peso	463.8076	View
8	BYN	AUD Australian Dollar	0.485311	View
9	BYN	AWG Aruban Florin	0.602995	View
10	BYN	AZN Azerbaijanian Manat	0.572679	View
11	BYN	BAM Convertible Mark	0.569953	View
12	BYN	BBD Barbados Dollar	0.673737	View
13	BYN	BDT Taka	41.4380	View
14	BYN	BGN Bulgarian Lev	0.569953	View
15	BYN	BHD Bahraini Dinar	0.127837	View
16	BYN	BIF Burundi Franc	1002.89	View
17	BYN	BMD Bermudian Dollar	0.336868	View
18	BYN	BND Brunei Dollar	0.432020	View
19	BYN	BOB Boliviano	2.3350	View
20	BYN	BRL Brazilian Real	1.7630	View
21	BYN	BSD Bahamian Dollar	0.336868	View
22	BYN	BTN Ngultrum	31.6571	View
23	BYN	BWP Pula	4.6032	View
24	BYN	BZD Belize Dollar	0.681325	View
25	BYN	CAD Canadian Dollar	0.465605	View
26	BYN	CDF Congolese Franc	780.6288	View
27	BYN	CHF Swiss Franc	0.266776	View
28	BYN	CLP Chilean Peso	309.1262	View
29	BYN	CNY Yuan Renminbi	2.3287	View
30	BYN	COP Colombian Peso	1246.27	View
31	BYN	CRC Costa Rican Colon	157.1774	View
32	BYN	CUC Peso Convertible	0.336868	View
33	BYN	CUP Cuban Peso	8.1095	View
34	BYN	CVE Cape Verde Escudo	32.1341	View
35	BYN	CZK Czech Koruna	7.1286	View
36	BYN	DJF Djibouti Franc	60.0779	View
37	BYN	DKK Danish Krone	2.1770	View
38	BYN	DOP Dominican Peso	20.3794	View
39	BYN	DZD Algerian Dinar	44.7010	View
40	BYN	EGP Egyptian Pound	17.6963	View
41	BYN	ERN Nakfa	5.0530	View
42	BYN	ETB Ethiopian Birr	52.7867	View
43	BYN	EUR Euro	0.291314	View
44	BYN	FJD Fiji Dollar	0.753664	View
45	BYN	FKP Falkland Islands Pound	0.252267	View
46	BYN	GBP Pound Sterling	0.252103	View
47	BYN	GEL Lari	0.909038	View
48	BYN	GHS Ghana Cedi	3.6873	View
49	BYN	GIP Gibraltar Pound	0.252267	View
50	BYN	GMD Dalasi	24.8682	View
51	BYN	GNF Guinea Franc	2957.40	View
52	BYN	GTQ Quetzal	2.5814	View
53	BYN	GYD Guyana Dollar	70.7147	View
54	BYN	HKD Hong Kong Dollar	2.6336	View
55	BYN	HNL Lempira	8.9479	View
56	BYN	HRK Croatian Kuna	2.1956	View
57	BYN	HTG Gourde	44.3356	View
58	BYN	HUF Forint	112.8844	View
59	BYN	IDR Rupiah	5703.25	View
60	BYN	ILS New Israeli Sheqel	1.0504	View
61	BYN	INR Indian Rupee	31.6571	View
62	BYN	IQD Iraqi Dinar	442.9866	View
63	BYN	IRR Iranian Rial	442133.46	View
64	BYN	ISK Iceland Krona	41.7330	View
65	BYN	JMD Jamaican Dollar	53.2421	View
66	BYN	JOD Jordanian Dinar	0.238840	View
67	BYN	JPY Yen	53.7203	View
68	BYN	KES Kenyan Shilling	43.7637	View
69	BYN	KGS Som	29.4605	View
70	BYN	KHR Riel	1354.62	View
71	BYN	KMF Comoro Franc	143.3656	View
72	BYN	KPW North Korean Won	303.1856	View
73	BYN	KRW Won	510.6838	View
74	BYN	KWD Kuwaiti Dinar	0.103271	View
75	BYN	KYD Cayman Islands Dollar	0.280326	View
76	BYN	KZT Tenge	162.5533	View
77	BYN	LAK Kip	7285.28	View
78	BYN	LBP Lebanese Pound	30301.87	View
79	BYN	LKR Sri Lanka Rupee	106.1459	View
80	BYN	LRD Liberian Dollar	62.0242	View
81	BYN	LSL Loti	5.7297	View
82	BYN	LTL Lithuanian Litas	1.0062	View
83	BYN	LVL Latvian Lats	0.204804	View
84	BYN	LYD Libyan Dinar	2.1555	View
85	BYN	MAD Moroccan Dirham	3.1436	View
86	BYN	MDL Moldovan Leu	5.9102	View
87	BYN	MGA Malagasy Ariary	1408.90	View
88	BYN	MKD Denar	17.9572	View
89	BYN	MMK Kyat	707.3971	View
90	BYN	MNT Tugrik	1207.40	View
91	BYN	MOP Pataca	2.7124	View
92	BYN	MRO Ouguiya	134.6191	View
93	BYN	MUR Mauritius Rupee	15.6453	View
94	BYN	MVR Rufiyaa	5.2079	View
95	BYN	MWK Kwacha	585.4843	View
96	BYN	MXN Mexican Peso	5.9887	View
97	BYN	MYR Malaysian Ringgit	1.3474	View
98	BYN	MZN Mozambique Metical	21.4980	View
99	BYN	NAD Namibia Dollar	5.7297	View
100	BYN	NGN Naira	466.7176	View
101	BYN	NIO Cordoba Oro	12.4174	View
102	BYN	NOK Norwegian Krone	3.2664	View
103	BYN	NPR Nepalese Rupee	50.6752	View
104	BYN	NZD New Zealand Dollar	0.580491	View
105	BYN	OMR Rial Omani	0.130031	View
106	BYN	PAB Balboa	0.336868	View
107	BYN	PEN Sol	1.1649	View
108	BYN	PGK Kina	1.4545	View
109	BYN	PHP Philippine Peso	20.3294	View
110	BYN	PKR Pakistan Rupee	94.7796	View
111	BYN	PLN Zloty	1.2459	View
112	BYN	PYG Guarani	2199.66	View
113	BYN	QAR Qatari Rial	1.2262	View
114	BYN	RON New Romanian Leu	1.4848	View
115	BYN	RSD Serbian Dinar	34.2237	View
116	BYN	RUB Russian Ruble	27.2859	View
117	BYN	RWF Rwanda Franc	493.4384	View
118	BYN	SAR Saudi Riyal	1.2668	View
119	BYN	SBD Solomon Islands Dollar	2.6951	View
120	BYN	SCR Seychelles Rupee	4.6866	View
121	BYN	SDG Sudanese Pound	202.1944	View
122	BYN	SEK Swedish Krona	3.1496	View
123	BYN	SGD Singapore Dollar	0.431869	View
124	BYN	SHP Saint Helena Pound	0.252267	View
125	BYN	SLL Leone	7704.25	View
126	BYN	SOS Somali Shilling	193.0893	View
127	BYN	SRD Surinam Dollar	12.6486	View
128	BYN	STD Dobra	7185.99	View
129	BYN	SVC El Salvador Colon	2.9476	View
130	BYN	SYP Syrian Pound	37.2396	View
131	BYN	SZL Lilangeni	5.7297	View
132	BYN	THB Baht	11.0400	View
133	BYN	TJS Somoni	3.2356	View
134	BYN	TMT Turkmenistan New Manat	1.1786	View
135	BYN	TND Tunisian Dinar	0.982915	View
136	BYN	TOP Pa’anga	0.789260	View
137	BYN	TRY Turkish Lira	14.9456	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2945	View
139	BYN	TWD New Taiwan Dollar	10.7644	View
140	BYN	TZS Tanzanian Shilling	866.2087	View
141	BYN	UAH Hryvnia	14.8089	View
142	BYN	UGX Uganda Shilling	1248.21	View
143	BYN	USD US Dollar	0.336868	View
144	BYN	UYU Peso Uruguayo	13.6847	View
145	BYN	UZS Uzbekistan Sum	4112.03	View
146	BYN	VEF Bolivar	15630588.46	View
147	BYN	VND Dong	8896.01	View
148	BYN	VUV Vatu	40.3525	View
149	BYN	WST Tala	0.923596	View
150	BYN	XAF CFA Franc BEAC	191.1541	View
151	BYN	XCD East Caribbean Dollar	0.911815	View
152	BYN	XOF CFA Franc BCEAO	191.1330	View
153	BYN	XPF CFP Franc	34.8179	View
154	BYN	YER Yemeni Rial	80.3907	View
155	BYN	ZAR Rand	5.7236	View
156	BYN	ZMW Zambian Kwacha	6.3048	View
157	BYN	ZWL Zimbabwe Dollar	21276.90	View

1 BYN = Rate shown in target currency as of Mar 26, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation