Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, March 12, 2026

Date

Mar 12, 2026

Available Rates

157

Previous Day

Mar 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2442	View
2	BYN	AFN Afghani	21.1634	View
3	BYN	ALL Lek	28.2442	View
4	BYN	AMD Armenian Dram	127.9626	View
5	BYN	ANG Netherlands Antillean Guilder	0.612617	View
6	BYN	AOA Kwanza	310.9151	View
7	BYN	ARS Argentine Peso	472.6653	View
8	BYN	AUD Australian Dollar	0.474938	View
9	BYN	AWG Aruban Florin	0.606334	View
10	BYN	AZN Azerbaijanian Manat	0.575844	View
11	BYN	BAM Convertible Mark	0.574391	View
12	BYN	BBD Barbados Dollar	0.677469	View
13	BYN	BDT Taka	41.5469	View
14	BYN	BGN Bulgarian Lev	0.574391	View
15	BYN	BHD Bahraini Dinar	0.128257	View
16	BYN	BIF Burundi Franc	1007.79	View
17	BYN	BMD Bermudian Dollar	0.338734	View
18	BYN	BND Brunei Dollar	0.432321	View
19	BYN	BOB Boliviano	2.3447	View
20	BYN	BRL Brazilian Real	1.7486	View
21	BYN	BSD Bahamian Dollar	0.338734	View
22	BYN	BTN Ngultrum	31.2340	View
23	BYN	BWP Pula	4.5582	View
24	BYN	BZD Belize Dollar	0.681960	View
25	BYN	CAD Canadian Dollar	0.460740	View
26	BYN	CDF Congolese Franc	770.0271	View
27	BYN	CHF Swiss Franc	0.264838	View
28	BYN	CLP Chilean Peso	303.9491	View
29	BYN	CNY Yuan Renminbi	2.3268	View
30	BYN	COP Colombian Peso	1254.32	View
31	BYN	CRC Costa Rican Colon	160.0773	View
32	BYN	CUC Peso Convertible	0.338734	View
33	BYN	CUP Cuban Peso	8.1427	View
34	BYN	CVE Cape Verde Escudo	32.3843	View
35	BYN	CZK Czech Koruna	7.1596	View
36	BYN	DJF Djibouti Franc	60.3506	View
37	BYN	DKK Danish Krone	2.1920	View
38	BYN	DOP Dominican Peso	20.6306	View
39	BYN	DZD Algerian Dinar	44.5695	View
40	BYN	EGP Egyptian Pound	17.6844	View
41	BYN	ERN Nakfa	5.0810	View
42	BYN	ETB Ethiopian Birr	52.6648	View
43	BYN	EUR Euro	0.293352	View
44	BYN	FJD Fiji Dollar	0.748123	View
45	BYN	FKP Falkland Islands Pound	0.253380	View
46	BYN	GBP Pound Sterling	0.252996	View
47	BYN	GEL Lari	0.923974	View
48	BYN	GHS Ghana Cedi	3.6780	View
49	BYN	GIP Gibraltar Pound	0.253380	View
50	BYN	GMD Dalasi	25.0842	View
51	BYN	GNF Guinea Franc	2972.21	View
52	BYN	GTQ Quetzal	2.5980	View
53	BYN	GYD Guyana Dollar	71.1840	View
54	BYN	HKD Hong Kong Dollar	2.6513	View
55	BYN	HNL Lempira	8.9761	View
56	BYN	HRK Croatian Kuna	2.2127	View
57	BYN	HTG Gourde	44.6138	View
58	BYN	HUF Forint	113.6860	View
59	BYN	IDR Rupiah	5719.82	View
60	BYN	ILS New Israeli Sheqel	1.0547	View
61	BYN	INR Indian Rupee	31.2346	View
62	BYN	IQD Iraqi Dinar	445.1128	View
63	BYN	IRR Iranian Rial	446336.25	View
64	BYN	ISK Iceland Krona	42.4188	View
65	BYN	JMD Jamaican Dollar	53.2553	View
66	BYN	JOD Jordanian Dinar	0.240162	View
67	BYN	JPY Yen	53.8097	View
68	BYN	KES Kenyan Shilling	43.9145	View
69	BYN	KGS Som	29.6250	View
70	BYN	KHR Riel	1361.32	View
71	BYN	KMF Comoro Franc	144.4819	View
72	BYN	KPW North Korean Won	304.8465	View
73	BYN	KRW Won	501.6129	View
74	BYN	KWD Kuwaiti Dinar	0.103935	View
75	BYN	KYD Cayman Islands Dollar	0.281482	View
76	BYN	KZT Tenge	166.4124	View
77	BYN	LAK Kip	7276.18	View
78	BYN	LBP Lebanese Pound	30235.33	View
79	BYN	LKR Sri Lanka Rupee	105.5702	View
80	BYN	LRD Liberian Dollar	61.9765	View
81	BYN	LSL Loti	5.6307	View
82	BYN	LTL Lithuanian Litas	1.0140	View
83	BYN	LVL Latvian Lats	0.206399	View
84	BYN	LYD Libyan Dinar	2.1624	View
85	BYN	MAD Moroccan Dirham	3.1826	View
86	BYN	MDL Moldovan Leu	5.8630	View
87	BYN	MGA Malagasy Ariary	1409.58	View
88	BYN	MKD Denar	18.0809	View
89	BYN	MMK Kyat	711.2863	View
90	BYN	MNT Tugrik	1208.68	View
91	BYN	MOP Pataca	2.7298	View
92	BYN	MRO Ouguiya	135.7624	View
93	BYN	MUR Mauritius Rupee	15.5462	View
94	BYN	MVR Rufiyaa	5.2367	View
95	BYN	MWK Kwacha	588.6770	View
96	BYN	MXN Mexican Peso	5.9998	View
97	BYN	MYR Malaysian Ringgit	1.3302	View
98	BYN	MZN Mozambique Metical	21.6319	View
99	BYN	NAD Namibia Dollar	5.6307	View
100	BYN	NGN Naira	473.5159	View
101	BYN	NIO Cordoba Oro	12.4632	View
102	BYN	NOK Norwegian Krone	3.2731	View
103	BYN	NPR Nepalese Rupee	49.9979	View
104	BYN	NZD New Zealand Dollar	0.574619	View
105	BYN	OMR Rial Omani	0.130746	View
106	BYN	PAB Balboa	0.338734	View
107	BYN	PEN Sol	1.1617	View
108	BYN	PGK Kina	1.4593	View
109	BYN	PHP Philippine Peso	20.1305	View
110	BYN	PKR Pakistan Rupee	95.0895	View
111	BYN	PLN Zloty	1.2490	View
112	BYN	PYG Guarani	2204.51	View
113	BYN	QAR Qatari Rial	1.2330	View
114	BYN	RON New Romanian Leu	1.4942	View
115	BYN	RSD Serbian Dinar	34.4819	View
116	BYN	RUB Russian Ruble	26.8143	View
117	BYN	RWF Rwanda Franc	494.4654	View
118	BYN	SAR Saudi Riyal	1.2742	View
119	BYN	SBD Solomon Islands Dollar	2.7040	View
120	BYN	SCR Seychelles Rupee	5.0147	View
121	BYN	SDG Sudanese Pound	203.2880	View
122	BYN	SEK Swedish Krona	3.1420	View
123	BYN	SGD Singapore Dollar	0.431991	View
124	BYN	SHP Saint Helena Pound	0.253380	View
125	BYN	SLL Leone	7753.52	View
126	BYN	SOS Somali Shilling	193.5730	View
127	BYN	SRD Surinam Dollar	12.7139	View
128	BYN	STD Dobra	7268.84	View
129	BYN	SVC El Salvador Colon	2.9639	View
130	BYN	SYP Syrian Pound	37.4503	View
131	BYN	SZL Lilangeni	5.6307	View
132	BYN	THB Baht	10.8174	View
133	BYN	TJS Somoni	3.2565	View
134	BYN	TMT Turkmenistan New Manat	1.1842	View
135	BYN	TND Tunisian Dinar	0.992272	View
136	BYN	TOP Pa’anga	0.791508	View
137	BYN	TRY Turkish Lira	14.9414	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2997	View
139	BYN	TWD New Taiwan Dollar	10.7896	View
140	BYN	TZS Tanzanian Shilling	875.4958	View
141	BYN	UAH Hryvnia	14.9543	View
142	BYN	UGX Uganda Shilling	1256.52	View
143	BYN	USD US Dollar	0.338734	View
144	BYN	UYU Peso Uruguayo	13.6673	View
145	BYN	UZS Uzbekistan Sum	4130.84	View
146	BYN	VEF Bolivar	14865290.47	View
147	BYN	VND Dong	8927.29	View
148	BYN	VUV Vatu	40.3592	View
149	BYN	WST Tala	0.915682	View
150	BYN	XAF CFA Franc BEAC	192.6425	View
151	BYN	XCD East Caribbean Dollar	0.917643	View
152	BYN	XOF CFA Franc BCEAO	192.6311	View
153	BYN	XPF CFP Franc	34.8833	View
154	BYN	YER Yemeni Rial	80.8110	View
155	BYN	ZAR Rand	5.6032	View
156	BYN	ZMW Zambian Kwacha	6.6057	View
157	BYN	ZWL Zimbabwe Dollar	21604.60	View

1 BYN = Rate shown in target currency as of Mar 12, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation