Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, January 22, 2026

Date

Jan 22, 2026

Available Rates

157

Previous Day

Jan 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2858	View
2	BYN	AFN Afghani	22.9389	View
3	BYN	ALL Lek	28.8813	View
4	BYN	AMD Armenian Dram	132.1053	View
5	BYN	ANG Netherlands Antillean Guilder	0.631331	View
6	BYN	AOA Kwanza	321.2295	View
7	BYN	ARS Argentine Peso	500.6083	View
8	BYN	AUD Australian Dollar	0.514271	View
9	BYN	AWG Aruban Florin	0.626616	View
10	BYN	AZN Azerbaijanian Manat	0.595112	View
11	BYN	BAM Convertible Mark	0.585642	View
12	BYN	BBD Barbados Dollar	0.700129	View
13	BYN	BDT Taka	42.8549	View
14	BYN	BGN Bulgarian Lev	0.585642	View
15	BYN	BHD Bahraini Dinar	0.132307	View
16	BYN	BIF Burundi Franc	1037.29	View
17	BYN	BMD Bermudian Dollar	0.350064	View
18	BYN	BND Brunei Dollar	0.449415	View
19	BYN	BOB Boliviano	2.4222	View
20	BYN	BRL Brazilian Real	1.8606	View
21	BYN	BSD Bahamian Dollar	0.350064	View
22	BYN	BTN Ngultrum	32.0353	View
23	BYN	BWP Pula	4.7444	View
24	BYN	BZD Belize Dollar	0.707545	View
25	BYN	CAD Canadian Dollar	0.483589	View
26	BYN	CDF Congolese Franc	765.5969	View
27	BYN	CHF Swiss Franc	0.277605	View
28	BYN	CLP Chilean Peso	306.2479	View
29	BYN	CNY Yuan Renminbi	2.4420	View
30	BYN	COP Colombian Peso	1286.15	View
31	BYN	CRC Costa Rican Colon	172.3145	View
32	BYN	CUC Peso Convertible	0.350064	View
33	BYN	CUP Cuban Peso	8.4001	View
34	BYN	CVE Cape Verde Escudo	33.0186	View
35	BYN	CZK Czech Koruna	7.2698	View
36	BYN	DJF Djibouti Franc	62.3680	View
37	BYN	DKK Danish Krone	2.2335	View
38	BYN	DOP Dominican Peso	22.0819	View
39	BYN	DZD Algerian Dinar	45.4824	View
40	BYN	EGP Egyptian Pound	16.5361	View
41	BYN	ERN Nakfa	5.2510	View
42	BYN	ETB Ethiopian Birr	54.5884	View
43	BYN	EUR Euro	0.299047	View
44	BYN	FJD Fiji Dollar	0.791920	View
45	BYN	FKP Falkland Islands Pound	0.260626	View
46	BYN	GBP Pound Sterling	0.260828	View
47	BYN	GEL Lari	0.941994	View
48	BYN	GHS Ghana Cedi	3.8071	View
49	BYN	GIP Gibraltar Pound	0.260626	View
50	BYN	GMD Dalasi	25.8224	View
51	BYN	GNF Guinea Franc	3069.08	View
52	BYN	GTQ Quetzal	2.6861	View
53	BYN	GYD Guyana Dollar	73.3866	View
54	BYN	HKD Hong Kong Dollar	2.7298	View
55	BYN	HNL Lempira	9.2351	View
56	BYN	HRK Croatian Kuna	2.2561	View
57	BYN	HTG Gourde	45.8990	View
58	BYN	HUF Forint	114.4454	View
59	BYN	IDR Rupiah	5907.34	View
60	BYN	ILS New Israeli Sheqel	1.0991	View
61	BYN	INR Indian Rupee	32.0627	View
62	BYN	IQD Iraqi Dinar	459.1162	View
63	BYN	IRR Iranian Rial	374984.77	View
64	BYN	ISK Iceland Krona	43.6609	View
65	BYN	JMD Jamaican Dollar	55.1384	View
66	BYN	JOD Jordanian Dinar	0.248196	View
67	BYN	JPY Yen	55.5869	View
68	BYN	KES Kenyan Shilling	45.2133	View
69	BYN	KGS Som	30.6155	View
70	BYN	KHR Riel	1412.09	View
71	BYN	KMF Comoro Franc	147.3119	View
72	BYN	KPW North Korean Won	315.0531	View
73	BYN	KRW Won	513.7964	View
74	BYN	KWD Kuwaiti Dinar	0.107581	View
75	BYN	KYD Cayman Islands Dollar	0.290462	View
76	BYN	KZT Tenge	177.7093	View
77	BYN	LAK Kip	7578.22	View
78	BYN	LBP Lebanese Pound	30072.83	View
79	BYN	LKR Sri Lanka Rupee	108.6713	View
80	BYN	LRD Liberian Dollar	64.6885	View
81	BYN	LSL Loti	5.6920	View
82	BYN	LTL Lithuanian Litas	1.0339	View
83	BYN	LVL Latvian Lats	0.210442	View
84	BYN	LYD Libyan Dinar	2.1839	View
85	BYN	MAD Moroccan Dirham	3.2162	View
86	BYN	MDL Moldovan Leu	5.9514	View
87	BYN	MGA Malagasy Ariary	1611.18	View
88	BYN	MKD Denar	18.4281	View
89	BYN	MMK Kyat	735.0989	View
90	BYN	MNT Tugrik	1248.05	View
91	BYN	MOP Pataca	2.8112	View
92	BYN	MRO Ouguiya	139.8181	View
93	BYN	MUR Mauritius Rupee	16.1117	View
94	BYN	MVR Rufiyaa	5.4118	View
95	BYN	MWK Kwacha	607.5783	View
96	BYN	MXN Mexican Peso	6.1208	View
97	BYN	MYR Malaysian Ringgit	1.4143	View
98	BYN	MZN Mozambique Metical	22.3639	View
99	BYN	NAD Namibia Dollar	5.6920	View
100	BYN	NGN Naira	498.3042	View
101	BYN	NIO Cordoba Oro	12.8759	View
102	BYN	NOK Norwegian Krone	3.4618	View
103	BYN	NPR Nepalese Rupee	51.2805	View
104	BYN	NZD New Zealand Dollar	0.595403	View
105	BYN	OMR Rial Omani	0.135125	View
106	BYN	PAB Balboa	0.350064	View
107	BYN	PEN Sol	1.1678	View
108	BYN	PGK Kina	1.4953	View
109	BYN	PHP Philippine Peso	20.7022	View
110	BYN	PKR Pakistan Rupee	98.1745	View
111	BYN	PLN Zloty	1.2579	View
112	BYN	PYG Guarani	2341.58	View
113	BYN	QAR Qatari Rial	1.2742	View
114	BYN	RON New Romanian Leu	1.5228	View
115	BYN	RSD Serbian Dinar	35.1572	View
116	BYN	RUB Russian Ruble	26.9400	View
117	BYN	RWF Rwanda Franc	510.6510	View
118	BYN	SAR Saudi Riyal	1.3160	View
119	BYN	SBD Solomon Islands Dollar	2.8419	View
120	BYN	SCR Seychelles Rupee	5.0175	View
121	BYN	SDG Sudanese Pound	210.0694	View
122	BYN	SEK Swedish Krona	3.1681	View
123	BYN	SGD Singapore Dollar	0.449348	View
124	BYN	SHP Saint Helena Pound	0.260626	View
125	BYN	SLL Leone	7997.27	View
126	BYN	SOS Somali Shilling	197.9673	View
127	BYN	SRD Surinam Dollar	13.3813	View
128	BYN	STD Dobra	7391.77	View
129	BYN	SVC El Salvador Colon	3.0631	View
130	BYN	SYP Syrian Pound	38.7095	View
131	BYN	SZL Lilangeni	5.6920	View
132	BYN	THB Baht	10.9676	View
133	BYN	TJS Somoni	3.2710	View
134	BYN	TMT Turkmenistan New Manat	1.2281	View
135	BYN	TND Tunisian Dinar	1.0094	View
136	BYN	TOP Pa’anga	0.828591	View
137	BYN	TRY Turkish Lira	15.1521	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3771	View
139	BYN	TWD New Taiwan Dollar	11.0733	View
140	BYN	TZS Tanzanian Shilling	880.8218	View
141	BYN	UAH Hryvnia	15.0978	View
142	BYN	UGX Uganda Shilling	1211.12	View
143	BYN	USD US Dollar	0.350064	View
144	BYN	UYU Peso Uruguayo	13.4566	View
145	BYN	UZS Uzbekistan Sum	4230.68	View
146	BYN	VEF Bolivar	12186396.33	View
147	BYN	VND Dong	9228.49	View
148	BYN	VUV Vatu	42.2075	View
149	BYN	WST Tala	0.963431	View
150	BYN	XAF CFA Franc BEAC	196.4159	View
151	BYN	XCD East Caribbean Dollar	0.947325	View
152	BYN	XOF CFA Franc BCEAO	196.1071	View
153	BYN	XPF CFP Franc	35.7684	View
154	BYN	YER Yemeni Rial	83.4211	View
155	BYN	ZAR Rand	5.6776	View
156	BYN	ZMW Zambian Kwacha	7.0810	View
157	BYN	ZWL Zimbabwe Dollar	22409.43	View

1 BYN = Rate shown in target currency as of Jan 22, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation