Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, March 7, 2025

Date

Mar 7, 2025

Available Rates

157

Previous Day

Mar 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1225	View
2	BYN	AFN Afghani	22.2241	View
3	BYN	ALL Lek	28.0671	View
4	BYN	AMD Armenian Dram	119.9717	View
5	BYN	ANG Netherlands Antillean Guilder	0.549210	View
6	BYN	AOA Kwanza	279.5511	View
7	BYN	ARS Argentine Peso	325.0882	View
8	BYN	AUD Australian Dollar	0.485831	View
9	BYN	AWG Aruban Florin	0.547089	View
10	BYN	AZN Azerbaijanian Manat	0.508426	View
11	BYN	BAM Convertible Mark	0.554085	View
12	BYN	BBD Barbados Dollar	0.611273	View
13	BYN	BDT Taka	37.1439	View
14	BYN	BGN Bulgarian Lev	0.550579	View
15	BYN	BHD Bahraini Dinar	0.114040	View
16	BYN	BIF Burundi Franc	903.2270	View
17	BYN	BMD Bermudian Dollar	0.305636	View
18	BYN	BND Brunei Dollar	0.398552	View
19	BYN	BOB Boliviano	2.1107	View
20	BYN	BRL Brazilian Real	1.7627	View
21	BYN	BSD Bahamian Dollar	0.305636	View
22	BYN	BTN Ngultrum	26.6161	View
23	BYN	BWP Pula	4.1718	View
24	BYN	BZD Belize Dollar	0.615062	View
25	BYN	CAD Canadian Dollar	0.438200	View
26	BYN	CDF Congolese Franc	875.3813	View
27	BYN	CHF Swiss Franc	0.269039	View
28	BYN	CLP Chilean Peso	283.9416	View
29	BYN	CNY Yuan Renminbi	2.2116	View
30	BYN	COP Colombian Peso	1254.63	View
31	BYN	CRC Costa Rican Colon	154.0217	View
32	BYN	CUC Peso Convertible	0.305636	View
33	BYN	CUP Cuban Peso	7.3227	View
34	BYN	CVE Cape Verde Escudo	31.2394	View
35	BYN	CZK Czech Koruna	7.0423	View
36	BYN	DJF Djibouti Franc	54.1908	View
37	BYN	DKK Danish Krone	2.0998	View
38	BYN	DOP Dominican Peso	18.9021	View
39	BYN	DZD Algerian Dinar	40.8176	View
40	BYN	EGP Egyptian Pound	15.4908	View
41	BYN	ERN Nakfa	4.5845	View
42	BYN	ETB Ethiopian Birr	39.2899	View
43	BYN	EUR Euro	0.281510	View
44	BYN	FJD Fiji Dollar	0.703703	View
45	BYN	FKP Falkland Islands Pound	0.237272	View
46	BYN	GBP Pound Sterling	0.236716	View
47	BYN	GEL Lari	0.850103	View
48	BYN	GHS Ghana Cedi	4.7266	View
49	BYN	GIP Gibraltar Pound	0.237272	View
50	BYN	GMD Dalasi	22.0343	View
51	BYN	GNF Guinea Franc	2643.35	View
52	BYN	GTQ Quetzal	2.3555	View
53	BYN	GYD Guyana Dollar	63.7587	View
54	BYN	HKD Hong Kong Dollar	2.3747	View
55	BYN	HNL Lempira	7.7778	View
56	BYN	HRK Croatian Kuna	2.1345	View
57	BYN	HTG Gourde	40.2538	View
58	BYN	HUF Forint	112.4018	View
59	BYN	IDR Rupiah	4972.72	View
60	BYN	ILS New Israeli Sheqel	1.1075	View
61	BYN	INR Indian Rupee	26.5869	View
62	BYN	IQD Iraqi Dinar	398.2195	View
63	BYN	IRR Iranian Rial	12853.53	View
64	BYN	ISK Iceland Krona	41.4666	View
65	BYN	JMD Jamaican Dollar	47.8887	View
66	BYN	JOD Jordanian Dinar	0.216696	View
67	BYN	JPY Yen	45.1403	View
68	BYN	KES Kenyan Shilling	39.5019	View
69	BYN	KGS Som	26.7931	View
70	BYN	KHR Riel	1214.19	View
71	BYN	KMF Comoro Franc	139.3741	View
72	BYN	KPW North Korean Won	275.0788	View
73	BYN	KRW Won	442.1047	View
74	BYN	KWD Kuwaiti Dinar	0.094076	View
75	BYN	KYD Cayman Islands Dollar	0.252384	View
76	BYN	KZT Tenge	151.9108	View
77	BYN	LAK Kip	6559.22	View
78	BYN	LBP Lebanese Pound	27396.85	View
79	BYN	LKR Sri Lanka Rupee	88.9855	View
80	BYN	LRD Liberian Dollar	60.8393	View
81	BYN	LSL Loti	5.5465	View
82	BYN	LTL Lithuanian Litas	0.978175	View
83	BYN	LVL Latvian Lats	0.199102	View
84	BYN	LYD Libyan Dinar	1.4737	View
85	BYN	MAD Moroccan Dirham	2.9310	View
86	BYN	MDL Moldovan Leu	5.6427	View
87	BYN	MGA Malagasy Ariary	1371.32	View
88	BYN	MKD Denar	17.4243	View
89	BYN	MMK Kyat	641.6494	View
90	BYN	MNT Tugrik	1060.87	View
91	BYN	MOP Pataca	2.4474	View
92	BYN	MRO Ouguiya	120.6108	View
93	BYN	MUR Mauritius Rupee	13.8103	View
94	BYN	MVR Rufiyaa	4.7190	View
95	BYN	MWK Kwacha	525.2847	View
96	BYN	MXN Mexican Peso	6.2070	View
97	BYN	MYR Malaysian Ringgit	1.3494	View
98	BYN	MZN Mozambique Metical	19.4897	View
99	BYN	NAD Namibia Dollar	5.5465	View
100	BYN	NGN Naira	459.7035	View
101	BYN	NIO Cordoba Oro	11.1919	View
102	BYN	NOK Norwegian Krone	3.3103	View
103	BYN	NPR Nepalese Rupee	42.6057	View
104	BYN	NZD New Zealand Dollar	0.535208	View
105	BYN	OMR Rial Omani	0.116454	View
106	BYN	PAB Balboa	0.305636	View
107	BYN	PEN Sol	1.1158	View
108	BYN	PGK Kina	1.2187	View
109	BYN	PHP Philippine Peso	17.4900	View
110	BYN	PKR Pakistan Rupee	84.5243	View
111	BYN	PLN Zloty	1.1764	View
112	BYN	PYG Guarani	2419.94	View
113	BYN	QAR Qatari Rial	1.1125	View
114	BYN	RON New Romanian Leu	1.4007	View
115	BYN	RSD Serbian Dinar	33.1754	View
116	BYN	RUB Russian Ruble	27.2268	View
117	BYN	RWF Rwanda Franc	431.1067	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5772	View
120	BYN	SCR Seychelles Rupee	4.3999	View
121	BYN	SDG Sudanese Pound	183.5335	View
122	BYN	SEK Swedish Krona	3.0886	View
123	BYN	SGD Singapore Dollar	0.406727	View
124	BYN	SHP Saint Helena Pound	0.237272	View
125	BYN	SLL Leone	6998.20	View
126	BYN	SOS Somali Shilling	172.3359	View
127	BYN	SRD Surinam Dollar	10.9840	View
128	BYN	STD Dobra	6982.23	View
129	BYN	SVC El Salvador Colon	2.6743	View
130	BYN	SYP Syrian Pound	3973.95	View
131	BYN	SZL Lilangeni	5.5465	View
132	BYN	THB Baht	10.2802	View
133	BYN	TJS Somoni	3.3333	View
134	BYN	TMT Turkmenistan New Manat	1.0694	View
135	BYN	TND Tunisian Dinar	0.947431	View
136	BYN	TOP Pa’anga	0.715591	View
137	BYN	TRY Turkish Lira	11.1420	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0696	View
139	BYN	TWD New Taiwan Dollar	9.8689	View
140	BYN	TZS Tanzanian Shilling	795.8677	View
141	BYN	UAH Hryvnia	12.6398	View
142	BYN	UGX Uganda Shilling	1122.27	View
143	BYN	USD US Dollar	0.305636	View
144	BYN	UYU Peso Uruguayo	13.0261	View
145	BYN	UZS Uzbekistan Sum	3932.39	View
146	BYN	VEF Bolivar	1967832.77	View
147	BYN	VND Dong	7706.61	View
148	BYN	VUV Vatu	36.7511	View
149	BYN	WST Tala	0.858887	View
150	BYN	XAF CFA Franc BEAC	185.8322	View
151	BYN	XCD East Caribbean Dollar	0.827201	View
152	BYN	XOF CFA Franc BCEAO	181.6783	View
153	BYN	XPF CFP Franc	33.1358	View
154	BYN	YER Yemeni Rial	75.4183	View
155	BYN	ZAR Rand	5.5544	View
156	BYN	ZMW Zambian Kwacha	8.8044	View
157	BYN	ZWL Zimbabwe Dollar	20632.79	View

1 BYN = Rate shown in target currency as of Mar 7, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation