Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, February 12, 2025

Date

Feb 12, 2025

Available Rates

157

Previous Day

Feb 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	22.6506	View
3	BYN	ALL Lek	29.2966	View
4	BYN	AMD Armenian Dram	121.1751	View
5	BYN	ANG Netherlands Antillean Guilder	0.550281	View
6	BYN	AOA Kwanza	281.3092	View
7	BYN	ARS Argentine Peso	322.7630	View
8	BYN	AUD Australian Dollar	0.487096	View
9	BYN	AWG Aruban Florin	0.547149	View
10	BYN	AZN Azerbaijanian Manat	0.507259	View
11	BYN	BAM Convertible Mark	0.577129	View
12	BYN	BBD Barbados Dollar	0.611339	View
13	BYN	BDT Taka	37.1862	View
14	BYN	BGN Bulgarian Lev	0.576498	View
15	BYN	BHD Bahraini Dinar	0.114041	View
16	BYN	BIF Burundi Franc	905.0317	View
17	BYN	BMD Bermudian Dollar	0.305669	View
18	BYN	BND Brunei Dollar	0.403204	View
19	BYN	BOB Boliviano	2.1221	View
20	BYN	BRL Brazilian Real	1.7630	View
21	BYN	BSD Bahamian Dollar	0.305669	View
22	BYN	BTN Ngultrum	26.5245	View
23	BYN	BWP Pula	4.2394	View
24	BYN	BZD Belize Dollar	0.616277	View
25	BYN	CAD Canadian Dollar	0.437134	View
26	BYN	CDF Congolese Franc	874.3238	View
27	BYN	CHF Swiss Franc	0.278757	View
28	BYN	CLP Chilean Peso	293.9188	View
29	BYN	CNY Yuan Renminbi	2.2341	View
30	BYN	COP Colombian Peso	1265.82	View
31	BYN	CRC Costa Rican Colon	155.6528	View
32	BYN	CUC Peso Convertible	0.305669	View
33	BYN	CUP Cuban Peso	7.3709	View
34	BYN	CVE Cape Verde Escudo	32.5387	View
35	BYN	CZK Czech Koruna	7.3912	View
36	BYN	DJF Djibouti Franc	54.3694	View
37	BYN	DKK Danish Krone	2.1984	View
38	BYN	DOP Dominican Peso	19.0070	View
39	BYN	DZD Algerian Dinar	41.4184	View
40	BYN	EGP Egyptian Pound	15.4254	View
41	BYN	ERN Nakfa	4.5850	View
42	BYN	ETB Ethiopian Birr	39.2908	View
43	BYN	EUR Euro	0.294763	View
44	BYN	FJD Fiji Dollar	0.711707	View
45	BYN	FKP Falkland Islands Pound	0.245548	View
46	BYN	GBP Pound Sterling	0.245650	View
47	BYN	GEL Lari	0.855787	View
48	BYN	GHS Ghana Cedi	4.7320	View
49	BYN	GIP Gibraltar Pound	0.245548	View
50	BYN	GMD Dalasi	22.1094	View
51	BYN	GNF Guinea Franc	2644.04	View
52	BYN	GTQ Quetzal	2.3650	View
53	BYN	GYD Guyana Dollar	64.2410	View
54	BYN	HKD Hong Kong Dollar	2.3808	View
55	BYN	HNL Lempira	7.8012	View
56	BYN	HRK Croatian Kuna	2.2233	View
57	BYN	HTG Gourde	40.1961	View
58	BYN	HUF Forint	118.6807	View
59	BYN	IDR Rupiah	4997.32	View
60	BYN	ILS New Israeli Sheqel	1.0983	View
61	BYN	INR Indian Rupee	26.5585	View
62	BYN	IQD Iraqi Dinar	400.7474	View
63	BYN	IRR Iranian Rial	12862.52	View
64	BYN	ISK Iceland Krona	43.1534	View
65	BYN	JMD Jamaican Dollar	48.5104	View
66	BYN	JOD Jordanian Dinar	0.216719	View
67	BYN	JPY Yen	46.9323	View
68	BYN	KES Kenyan Shilling	39.4338	View
69	BYN	KGS Som	26.8082	View
70	BYN	KHR Riel	1229.27	View
71	BYN	KMF Comoro Franc	145.1707	View
72	BYN	KPW North Korean Won	275.0966	View
73	BYN	KRW Won	443.9052	View
74	BYN	KWD Kuwaiti Dinar	0.094340	View
75	BYN	KYD Cayman Islands Dollar	0.252874	View
76	BYN	KZT Tenge	155.4579	View
77	BYN	LAK Kip	6649.41	View
78	BYN	LBP Lebanese Pound	27456.56	View
79	BYN	LKR Sri Lanka Rupee	89.2957	View
80	BYN	LRD Liberian Dollar	60.7392	View
81	BYN	LSL Loti	5.6616	View
82	BYN	LTL Lithuanian Litas	1.0189	View
83	BYN	LVL Latvian Lats	0.207383	View
84	BYN	LYD Libyan Dinar	1.5040	View
85	BYN	MAD Moroccan Dirham	3.0124	View
86	BYN	MDL Moldovan Leu	5.7588	View
87	BYN	MGA Malagasy Ariary	1370.99	View
88	BYN	MKD Denar	18.1673	View
89	BYN	MMK Kyat	641.7712	View
90	BYN	MNT Tugrik	1057.53	View
91	BYN	MOP Pataca	2.4537	View
92	BYN	MRO Ouguiya	122.7676	View
93	BYN	MUR Mauritius Rupee	14.3646	View
94	BYN	MVR Rufiyaa	4.7201	View
95	BYN	MWK Kwacha	531.1585	View
96	BYN	MXN Mexican Peso	6.2833	View
97	BYN	MYR Malaysian Ringgit	1.3663	View
98	BYN	MZN Mozambique Metical	19.5282	View
99	BYN	NAD Namibia Dollar	5.6616	View
100	BYN	NGN Naira	459.2647	View
101	BYN	NIO Cordoba Oro	11.2538	View
102	BYN	NOK Norwegian Krone	3.4375	View
103	BYN	NPR Nepalese Rupee	42.4591	View
104	BYN	NZD New Zealand Dollar	0.542099	View
105	BYN	OMR Rial Omani	0.116442	View
106	BYN	PAB Balboa	0.305669	View
107	BYN	PEN Sol	1.1350	View
108	BYN	PGK Kina	1.1915	View
109	BYN	PHP Philippine Peso	17.7716	View
110	BYN	PKR Pakistan Rupee	84.2808	View
111	BYN	PLN Zloty	1.2295	View
112	BYN	PYG Guarani	2423.12	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.4669	View
115	BYN	RSD Serbian Dinar	34.5583	View
116	BYN	RUB Russian Ruble	29.5065	View
117	BYN	RWF Rwanda Franc	429.3116	View
118	BYN	SAR Saudi Riyal	1.1334	View
119	BYN	SBD Solomon Islands Dollar	2.5979	View
120	BYN	SCR Seychelles Rupee	4.5207	View
121	BYN	SDG Sudanese Pound	183.6377	View
122	BYN	SEK Swedish Krona	3.3277	View
123	BYN	SGD Singapore Dollar	0.413582	View
124	BYN	SHP Saint Helena Pound	0.245548	View
125	BYN	SLL Leone	6980.94	View
126	BYN	SOS Somali Shilling	175.3129	View
127	BYN	SRD Surinam Dollar	10.7389	View
128	BYN	STD Dobra	7313.18	View
129	BYN	SVC El Salvador Colon	2.6746	View
130	BYN	SYP Syrian Pound	3974.36	View
131	BYN	SZL Lilangeni	5.6616	View
132	BYN	THB Baht	10.4249	View
133	BYN	TJS Somoni	3.3309	View
134	BYN	TMT Turkmenistan New Manat	1.0727	View
135	BYN	TND Tunisian Dinar	0.976368	View
136	BYN	TOP Pa’anga	0.728364	View
137	BYN	TRY Turkish Lira	11.0336	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0780	View
139	BYN	TWD New Taiwan Dollar	9.8758	View
140	BYN	TZS Tanzanian Shilling	812.9818	View
141	BYN	UAH Hryvnia	12.7454	View
142	BYN	UGX Uganda Shilling	1123.83	View
143	BYN	USD US Dollar	0.305669	View
144	BYN	UYU Peso Uruguayo	13.2453	View
145	BYN	UZS Uzbekistan Sum	3974.13	View
146	BYN	VEF Bolivar	1863067.33	View
147	BYN	VND Dong	7715.52	View
148	BYN	VUV Vatu	38.1495	View
149	BYN	WST Tala	0.865487	View
150	BYN	XAF CFA Franc BEAC	193.5609	View
151	BYN	XCD East Caribbean Dollar	0.827549	View
152	BYN	XOF CFA Franc BCEAO	190.0713	View
153	BYN	XPF CFP Franc	34.6460	View
154	BYN	YER Yemeni Rial	76.0957	View
155	BYN	ZAR Rand	5.6417	View
156	BYN	ZMW Zambian Kwacha	8.6124	View
157	BYN	ZWL Zimbabwe Dollar	20169.79	View

1 BYN = Rate shown in target currency as of Feb 12, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation