Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.022148	View
3	BIF	ALL Lek	0.027417	View
4	BIF	AMD Armenian Dram	0.123243	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.310820	View
7	BIF	ARS Argentine Peso	0.502533	View
8	BIF	AUD Australian Dollar	0.000482	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000573	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041704	View
14	BIF	BGN Bulgarian Lev	0.000573	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.003973	View
19	BIF	BRL Brazilian Real	0.001713	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.032177	View
22	BIF	BWP Pula	0.004594	View
23	BIF	BYN Belarussian Ruble	0.000985	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000474	View
26	BIF	CDF Congolese Franc	0.774281	View
27	BIF	CHF Swiss Franc	0.000273	View
28	BIF	CLP Chilean Peso	0.313208	View
29	BIF	CNY Yuan Renminbi	0.002283	View
30	BIF	COP Colombian Peso	1.0675	View
31	BIF	CRC Costa Rican Colon	0.153431	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008960	View
34	BIF	CVE Cape Verde Escudo	0.032339	View
35	BIF	CZK Czech Koruna	0.007095	View
36	BIF	DJF Djibouti Franc	0.060271	View
37	BIF	DKK Danish Krone	0.002191	View
38	BIF	DOP Dominican Peso	0.019663	View
39	BIF	DZD Algerian Dinar	0.044941	View
40	BIF	EGP Egyptian Pound	0.017039	View
41	BIF	ERN Nakfa	0.005071	View
42	BIF	ETB Ethiopian Birr	0.053845	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000752	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000884	View
48	BIF	GHS Ghana Cedi	0.003949	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.025072	View
51	BIF	GNF Guinea Franc	2.9703	View
52	BIF	GTQ Quetzal	0.002575	View
53	BIF	GYD Guyana Dollar	0.070613	View
54	BIF	HKD Hong Kong Dollar	0.002651	View
55	BIF	HNL Lempira	0.009065	View
56	BIF	HRK Croatian Kuna	0.002209	View
57	BIF	HTG Gourde	0.044352	View
58	BIF	HUF Forint	0.106693	View
59	BIF	IDR Rupiah	6.0786	View
60	BIF	ILS New Israeli Sheqel	0.001031	View
61	BIF	INR Indian Rupee	0.032236	View
62	BIF	IQD Iraqi Dinar	0.441599	View
63	BIF	IRR Iranian Rial	464.9613	View
64	BIF	ISK Iceland Krona	0.041624	View
65	BIF	JMD Jamaican Dollar	0.053360	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052977	View
68	BIF	KES Kenyan Shilling	0.043659	View
69	BIF	KGS Som	0.029571	View
70	BIF	KHR Riel	1.3655	View
71	BIF	KMF Comoro Franc	0.144283	View
72	BIF	KRW Won	0.482522	View
73	BIF	KWD Kuwaiti Dinar	0.000104	View
74	BIF	KYD Cayman Islands Dollar	0.000280	View
75	BIF	KZT Tenge	0.160167	View
76	BIF	LAK Kip	7.6303	View
77	BIF	LBP Lebanese Pound	30.3443	View
78	BIF	LKR Sri Lanka Rupee	0.113711	View
79	BIF	LRD Liberian Dollar	0.060941	View
80	BIF	LSL Loti	0.005571	View
81	BIF	LTL Lithuanian Litas	0.001012	View
82	BIF	LVL Latvian Lats	0.000206	View
83	BIF	LYD Libyan Dinar	0.002155	View
84	BIF	MAD Moroccan Dirham	0.003156	View
85	BIF	MDL Moldovan Leu	0.005888	View
86	BIF	MGA Malagasy Ariary	1.4411	View
87	BIF	MKD Denar	0.018044	View
88	BIF	MMK Kyat	0.709966	View
89	BIF	MNT Tugrik	1.2164	View
90	BIF	MOP Pataca	0.002731	View
91	BIF	MRO Ouguiya	0.135428	View
92	BIF	MUR Mauritius Rupee	0.015897	View
93	BIF	MVR Rufiyaa	0.005227	View
94	BIF	MWK Kwacha	0.584138	View
95	BIF	MXN Mexican Peso	0.005856	View
96	BIF	MYR Malaysian Ringgit	0.001384	View
97	BIF	MZN Mozambique Metical	0.021578	View
98	BIF	NAD Namibia Dollar	0.005571	View
99	BIF	NGN Naira	0.460407	View
100	BIF	NIO Cordoba Oro	0.012416	View
101	BIF	NOK Norwegian Krone	0.003223	View
102	BIF	NPR Nepalese Rupee	0.051508	View
103	BIF	NZD New Zealand Dollar	0.000575	View
104	BIF	OMR Rial Omani	0.000130	View
105	BIF	PAB Balboa	0.000338	View
106	BIF	PEN Sol	0.001141	View
107	BIF	PGK Kina	0.001500	View
108	BIF	PHP Philippine Peso	0.020600	View
109	BIF	PKR Pakistan Rupee	0.094916	View
110	BIF	PLN Zloty	0.001261	View
111	BIF	PYG Guarani	2.0071	View
112	BIF	QAR Qatari Rial	0.001230	View
113	BIF	RON New Romanian Leu	0.001537	View
114	BIF	RSD Serbian Dinar	0.034429	View
115	BIF	RUB Russian Ruble	0.026835	View
116	BIF	RWF Rwanda Franc	0.495724	View
117	BIF	SAR Saudi Riyal	0.001267	View
118	BIF	SBD Solomon Islands Dollar	0.002732	View
119	BIF	SCR Seychelles Rupee	0.004868	View
120	BIF	SDG Sudanese Pound	0.202954	View
121	BIF	SEK Swedish Krona	0.003219	View
122	BIF	SGD Singapore Dollar	0.000433	View
123	BIF	SHP Saint Helena Pound	0.000251	View
124	BIF	SLL Leone	7.7431	View
125	BIF	SOS Somali Shilling	0.192557	View
126	BIF	SRD Surinam Dollar	0.012793	View
127	BIF	STD Dobra	7.2267	View
128	BIF	SVC El Salvador Colon	0.002958	View
129	BIF	SZL Lilangeni	0.005571	View
130	BIF	THB Baht	0.011271	View
131	BIF	TJS Somoni	0.003118	View
132	BIF	TMT Turkmenistan New Manat	0.001185	View
133	BIF	TND Tunisian Dinar	0.000991	View
134	BIF	TOP Pa’anga	0.000796	View
135	BIF	TRY Turkish Lira	0.016073	View
136	BIF	TTD Trinidad and Tobago Dollar	0.002290	View
137	BIF	TWD New Taiwan Dollar	0.010956	View
138	BIF	TZS Tanzanian Shilling	0.892069	View
139	BIF	UAH Hryvnia	0.015107	View
140	BIF	UGX Uganda Shilling	1.2673	View
141	BIF	USD US Dollar	0.000338	View
142	BIF	UYU Peso Uruguayo	0.013559	View
143	BIF	UZS Uzbekistan Sum	4.0309	View
144	BIF	VEF Bolivar	25244.13	View
145	BIF	VND Dong	8.9183	View
146	BIF	VUV Vatu	0.040277	View
147	BIF	WST Tala	0.000920	View
148	BIF	XAF CFA Franc BEAC	0.192377	View
149	BIF	XCD East Caribbean Dollar	0.000915	View
150	BIF	XOF CFA Franc BCEAO	0.192468	View
151	BIF	XPF CFP Franc	0.034967	View
152	BIF	YER Yemeni Rial	0.080571	View
153	BIF	ZAR Rand	0.005568	View
154	BIF	ZMW Zambian Kwacha	0.006340	View
155	BIF	ZWL Zimbabwe Dollar	22.5625	View

1 BIF = Rate shown in target currency as of Aug 3, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation